Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:52 | - | 368,55 |
26.09.24 15:06:23 | - | 368,60 |
26.09.24 15:06:16 | - | 368,60 |
26.09.24 15:06:03 | - | 368,65 |
26.09.24 15:05:55 | - | 368,65 |
26.09.24 15:05:51 | - | 368,65 |
26.09.24 15:05:37 | - | 368,60 |
26.09.24 15:05:17 | - | 368,60 |
26.09.24 15:04:34 | - | 368,55 |
26.09.24 15:04:12 | - | 368,50 |
26.09.24 15:04:08 | - | 368,50 |
26.09.24 15:04:04 | - | 368,45 |
26.09.24 15:03:35 | - | 368,45 |
26.09.24 15:03:33 | - | 368,45 |
26.09.24 15:03:27 | - | 368,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:10 | - | 368,45 |
26.09.24 15:02:28 | - | 368,40 |
26.09.24 15:02:06 | - | 368,45 |
26.09.24 15:01:37 | - | 368,40 |
26.09.24 15:01:35 | - | 368,35 |
26.09.24 15:01:34 | - | 368,35 |
26.09.24 15:01:30 | - | 368,30 |
26.09.24 15:01:16 | - | 368,25 |
26.09.24 15:01:01 | - | 368,20 |
26.09.24 15:00:47 | - | 368,25 |
26.09.24 15:00:11 | - | 368,25 |
26.09.24 15:00:01 | - | 368,15 |
26.09.24 14:59:59 | - | 368,25 |
26.09.24 14:59:57 | - | 368,20 |
26.09.24 14:59:53 | - | 368,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:50 | - | 368,20 |
26.09.24 14:59:47 | - | 368,15 |
26.09.24 14:59:25 | - | 368,20 |
26.09.24 14:59:15 | - | 368,25 |
26.09.24 14:59:12 | - | 368,20 |
26.09.24 14:59:11 | - | 368,15 |
26.09.24 14:59:06 | - | 368,25 |
26.09.24 14:59:02 | - | 368,20 |
26.09.24 14:58:58 | - | 368,15 |
26.09.24 14:58:51 | - | 368,20 |
26.09.24 14:58:49 | - | 368,25 |
26.09.24 14:58:44 | - | 368,15 |
26.09.24 14:58:40 | - | 368,25 |
26.09.24 14:58:38 | - | 368,15 |
26.09.24 14:58:36 | - | 368,10 |