Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:32 | - | 368,10 |
26.09.24 14:57:12 | - | 368,15 |
26.09.24 14:57:01 | - | 368,20 |
26.09.24 14:56:58 | - | 368,15 |
26.09.24 14:56:53 | - | 368,25 |
26.09.24 14:56:51 | - | 368,20 |
26.09.24 14:56:49 | - | 368,25 |
26.09.24 14:56:35 | - | 368,20 |
26.09.24 14:56:29 | - | 368,15 |
26.09.24 14:56:27 | - | 368,10 |
26.09.24 14:56:15 | - | 368,15 |
26.09.24 14:56:12 | - | 368,05 |
26.09.24 14:56:06 | - | 368,00 |
26.09.24 14:56:04 | - | 368,05 |
26.09.24 14:55:59 | - | 368,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:57 | - | 368,05 |
26.09.24 14:55:55 | - | 368,15 |
26.09.24 14:55:51 | - | 368,10 |
26.09.24 14:55:48 | - | 368,10 |
26.09.24 14:55:44 | - | 368,20 |
26.09.24 14:55:42 | - | 368,10 |
26.09.24 14:55:38 | - | 368,20 |
26.09.24 14:55:37 | - | 368,25 |
26.09.24 14:55:33 | - | 368,30 |
26.09.24 14:55:31 | - | 368,25 |
26.09.24 14:55:27 | - | 368,30 |
26.09.24 14:55:19 | - | 368,20 |
26.09.24 14:55:17 | - | 368,30 |
26.09.24 14:55:14 | - | 368,25 |
26.09.24 14:55:07 | - | 368,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:04 | - | 368,20 |
26.09.24 14:55:02 | - | 368,25 |
26.09.24 14:54:51 | - | 368,25 |
26.09.24 14:54:42 | - | 368,25 |
26.09.24 14:54:27 | - | 368,20 |
26.09.24 14:54:25 | - | 368,10 |
26.09.24 14:54:21 | - | 368,20 |
26.09.24 14:54:17 | - | 368,20 |
26.09.24 14:53:59 | - | 368,25 |
26.09.24 14:53:55 | - | 368,30 |
26.09.24 14:53:45 | - | 368,25 |
26.09.24 14:53:42 | - | 368,35 |
26.09.24 14:53:28 | - | 368,30 |
26.09.24 14:53:24 | - | 368,25 |
26.09.24 14:53:20 | - | 368,30 |