Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:08 | - | 368,85 |
26.09.24 15:21:00 | - | 368,85 |
26.09.24 15:20:47 | - | 368,85 |
26.09.24 15:20:45 | - | 368,90 |
26.09.24 15:18:50 | - | 368,85 |
26.09.24 15:18:44 | - | 368,85 |
26.09.24 15:18:24 | - | 368,95 |
26.09.24 15:18:21 | - | 368,85 |
26.09.24 15:18:17 | - | 368,85 |
26.09.24 15:18:06 | - | 368,80 |
26.09.24 15:17:44 | - | 368,75 |
26.09.24 15:17:37 | - | 368,75 |
26.09.24 15:17:31 | - | 368,70 |
26.09.24 15:17:21 | - | 368,70 |
26.09.24 15:17:19 | - | 368,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:15 | - | 368,65 |
26.09.24 15:16:55 | - | 368,65 |
26.09.24 15:16:08 | - | 368,65 |
26.09.24 15:16:00 | - | 368,70 |
26.09.24 15:15:41 | - | 368,70 |
26.09.24 15:15:27 | - | 368,75 |
26.09.24 15:15:23 | - | 368,75 |
26.09.24 15:15:20 | - | 368,85 |
26.09.24 15:15:05 | - | 368,85 |
26.09.24 15:13:41 | - | 368,80 |
26.09.24 15:13:39 | - | 368,80 |
26.09.24 15:13:33 | - | 368,85 |
26.09.24 15:13:18 | - | 368,80 |
26.09.24 15:13:16 | - | 368,80 |
26.09.24 15:12:59 | - | 368,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:57 | - | 368,80 |
26.09.24 15:12:06 | - | 368,80 |
26.09.24 15:11:49 | - | 368,75 |
26.09.24 15:11:38 | - | 368,70 |
26.09.24 15:11:36 | - | 368,70 |
26.09.24 15:10:47 | - | 368,60 |
26.09.24 15:10:41 | - | 368,55 |
26.09.24 15:10:39 | - | 368,55 |
26.09.24 15:09:53 | - | 368,50 |
26.09.24 15:09:31 | - | 368,60 |
26.09.24 15:09:22 | - | 368,50 |
26.09.24 15:08:55 | - | 368,50 |
26.09.24 15:08:43 | - | 368,50 |
26.09.24 15:08:33 | - | 368,50 |
26.09.24 15:08:07 | - | 368,55 |