Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:47 | - | 364,60 |
24.09.24 18:00:42 | - | 364,65 |
24.09.24 18:00:41 | - | 364,60 |
24.09.24 18:00:40 | - | 364,60 |
24.09.24 18:00:39 | - | 364,60 |
24.09.24 18:00:38 | - | 364,60 |
24.09.24 18:00:36 | - | 364,60 |
24.09.24 18:00:32 | - | 364,60 |
24.09.24 18:00:31 | - | 364,60 |
24.09.24 18:00:30 | - | 364,60 |
24.09.24 18:00:29 | - | 364,60 |
24.09.24 18:00:28 | - | 364,65 |
24.09.24 18:00:16 | - | 364,60 |
24.09.24 18:00:15 | - | 364,60 |
24.09.24 18:00:14 | - | 364,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:13 | - | 364,60 |
24.09.24 18:00:12 | - | 364,60 |
24.09.24 18:00:10 | - | 364,60 |
24.09.24 18:00:06 | - | 364,55 |
24.09.24 18:00:05 | - | 364,50 |
24.09.24 18:00:02 | - | 364,55 |
24.09.24 17:59:55 | - | 364,55 |
24.09.24 17:59:51 | - | 364,50 |
24.09.24 17:59:50 | - | 364,50 |
24.09.24 17:59:48 | - | 364,50 |
24.09.24 17:59:43 | - | 364,50 |
24.09.24 17:59:42 | - | 364,50 |
24.09.24 17:59:39 | - | 364,50 |
24.09.24 17:59:39 | - | 364,45 |
24.09.24 17:59:38 | - | 364,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:30 | - | 364,50 |
24.09.24 17:59:26 | - | 364,55 |
24.09.24 17:59:23 | - | 364,50 |
24.09.24 17:59:21 | - | 364,55 |
24.09.24 17:59:17 | - | 364,50 |
24.09.24 17:59:13 | - | 364,55 |
24.09.24 17:59:11 | - | 364,50 |
24.09.24 17:59:09 | - | 364,50 |
24.09.24 17:59:03 | - | 364,50 |
24.09.24 17:59:00 | - | 364,55 |
24.09.24 17:58:54 | - | 364,55 |
24.09.24 17:58:43 | - | 364,55 |
24.09.24 17:58:42 | - | 364,55 |
24.09.24 17:58:39 | - | 364,55 |
24.09.24 17:58:31 | - | 364,50 |