Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:29 | - | 364,10 |
24.09.24 17:33:28 | - | 364,10 |
24.09.24 17:33:23 | - | 364,10 |
24.09.24 17:33:20 | - | 364,10 |
24.09.24 17:33:17 | - | 364,10 |
24.09.24 17:33:16 | - | 364,05 |
24.09.24 17:33:14 | - | 364,10 |
24.09.24 17:33:12 | - | 364,10 |
24.09.24 17:33:10 | - | 364,15 |
24.09.24 17:33:08 | - | 364,10 |
24.09.24 17:33:06 | - | 364,15 |
24.09.24 17:33:04 | - | 364,15 |
24.09.24 17:32:58 | - | 364,15 |
24.09.24 17:32:57 | - | 364,10 |
24.09.24 17:32:51 | - | 364,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:37 | - | 364,10 |
24.09.24 17:32:37 | - | 364,15 |
24.09.24 17:32:32 | - | 364,10 |
24.09.24 17:32:26 | - | 364,10 |
24.09.24 17:32:23 | - | 364,10 |
24.09.24 17:32:18 | - | 364,10 |
24.09.24 17:32:08 | - | 364,15 |
24.09.24 17:32:07 | - | 364,10 |
24.09.24 17:32:05 | - | 364,15 |
24.09.24 17:32:02 | - | 364,10 |
24.09.24 17:32:00 | - | 364,15 |
24.09.24 17:31:48 | - | 364,10 |
24.09.24 17:31:46 | - | 364,15 |
24.09.24 17:31:45 | - | 364,10 |
24.09.24 17:31:33 | - | 364,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:26 | - | 364,15 |
24.09.24 17:31:24 | - | 364,20 |
24.09.24 17:31:22 | - | 364,15 |
24.09.24 17:31:18 | - | 364,15 |
24.09.24 17:31:11 | - | 364,10 |
24.09.24 17:31:10 | - | 364,10 |
24.09.24 17:31:09 | - | 364,10 |
24.09.24 17:31:04 | - | 364,10 |
24.09.24 17:30:49 | - | 364,05 |
24.09.24 17:30:46 | - | 364,10 |
24.09.24 17:30:43 | - | 364,05 |
24.09.24 17:30:41 | - | 364,10 |
24.09.24 17:30:39 | - | 364,05 |
24.09.24 17:30:35 | - | 364,05 |
24.09.24 17:30:32 | - | 364,05 |