Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:20 | - | 364,55 |
24.09.24 18:03:18 | - | 364,60 |
24.09.24 18:03:15 | - | 364,55 |
24.09.24 18:03:03 | - | 364,60 |
24.09.24 18:03:02 | - | 364,65 |
24.09.24 18:03:01 | - | 364,70 |
24.09.24 18:02:58 | - | 364,65 |
24.09.24 18:02:56 | - | 364,70 |
24.09.24 18:02:53 | - | 364,65 |
24.09.24 18:02:51 | - | 364,70 |
24.09.24 18:02:49 | - | 364,65 |
24.09.24 18:02:15 | - | 364,70 |
24.09.24 18:02:09 | - | 364,65 |
24.09.24 18:02:08 | - | 364,70 |
24.09.24 18:02:06 | - | 364,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:06 | - | 364,70 |
24.09.24 18:02:02 | - | 364,70 |
24.09.24 18:02:01 | - | 364,70 |
24.09.24 18:01:58 | - | 364,70 |
24.09.24 18:01:54 | - | 364,70 |
24.09.24 18:01:50 | - | 364,70 |
24.09.24 18:01:39 | - | 364,65 |
24.09.24 18:01:30 | - | 364,65 |
24.09.24 18:01:23 | - | 364,65 |
24.09.24 18:01:22 | - | 364,65 |
24.09.24 18:01:19 | - | 364,65 |
24.09.24 18:01:18 | - | 364,70 |
24.09.24 18:01:17 | - | 364,70 |
24.09.24 18:01:15 | - | 364,70 |
24.09.24 18:01:13 | - | 364,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:11 | - | 364,65 |
24.09.24 18:01:07 | - | 364,65 |
24.09.24 18:01:03 | - | 364,60 |
24.09.24 18:01:00 | - | 364,60 |
24.09.24 18:00:59 | - | 364,60 |
24.09.24 18:00:58 | - | 364,60 |
24.09.24 18:00:56 | - | 364,60 |
24.09.24 18:00:50 | - | 364,65 |
24.09.24 18:00:47 | - | 364,60 |
24.09.24 18:00:42 | - | 364,65 |
24.09.24 18:00:41 | - | 364,60 |
24.09.24 18:00:40 | - | 364,60 |
24.09.24 18:00:39 | - | 364,60 |
24.09.24 18:00:38 | - | 364,60 |
24.09.24 18:00:36 | - | 364,60 |