Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:21 | - | 365,05 |
24.09.24 17:29:19 | - | 365,00 |
24.09.24 17:29:15 | - | 365,00 |
24.09.24 17:29:11 | - | 364,95 |
24.09.24 17:29:02 | - | 364,95 |
24.09.24 17:28:35 | - | 364,90 |
24.09.24 17:28:33 | - | 364,95 |
24.09.24 17:28:31 | - | 364,90 |
24.09.24 17:28:27 | - | 364,90 |
24.09.24 17:28:16 | - | 364,90 |
24.09.24 17:28:02 | - | 364,95 |
24.09.24 17:27:56 | - | 364,95 |
24.09.24 17:27:50 | - | 364,95 |
24.09.24 17:27:35 | - | 365,00 |
24.09.24 17:27:22 | - | 365,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:20 | - | 365,10 |
24.09.24 17:27:10 | - | 365,05 |
24.09.24 17:26:52 | - | 365,10 |
24.09.24 17:26:48 | - | 365,05 |
24.09.24 17:26:46 | - | 365,15 |
24.09.24 17:26:40 | - | 365,10 |
24.09.24 17:26:30 | - | 365,15 |
24.09.24 17:26:27 | - | 365,15 |
24.09.24 17:26:25 | - | 365,10 |
24.09.24 17:26:23 | - | 365,15 |
24.09.24 17:26:15 | - | 365,20 |
24.09.24 17:26:13 | - | 365,15 |
24.09.24 17:26:11 | - | 365,10 |
24.09.24 17:26:09 | - | 365,20 |
24.09.24 17:26:07 | - | 365,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:01 | - | 365,20 |
24.09.24 17:25:58 | - | 365,15 |
24.09.24 17:25:51 | - | 365,15 |
24.09.24 17:25:47 | - | 365,20 |
24.09.24 17:25:45 | - | 365,10 |
24.09.24 17:25:43 | - | 365,20 |
24.09.24 17:25:39 | - | 365,15 |
24.09.24 17:25:37 | - | 365,15 |
24.09.24 17:25:27 | - | 365,10 |
24.09.24 17:25:24 | - | 365,05 |
24.09.24 17:25:18 | - | 365,10 |
24.09.24 17:25:14 | - | 365,10 |
24.09.24 17:25:06 | - | 365,05 |
24.09.24 17:24:56 | - | 365,15 |
24.09.24 17:24:54 | - | 365,15 |