Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:39 | - | 364,55 |
24.09.24 17:58:31 | - | 364,50 |
24.09.24 17:58:30 | - | 364,50 |
24.09.24 17:58:29 | - | 364,50 |
24.09.24 17:58:26 | - | 364,50 |
24.09.24 17:58:25 | - | 364,50 |
24.09.24 17:58:22 | - | 364,50 |
24.09.24 17:58:19 | - | 364,45 |
24.09.24 17:58:17 | - | 364,50 |
24.09.24 17:58:12 | - | 364,50 |
24.09.24 17:58:10 | - | 364,55 |
24.09.24 17:58:09 | - | 364,50 |
24.09.24 17:58:08 | - | 364,55 |
24.09.24 17:58:06 | - | 364,50 |
24.09.24 17:58:04 | - | 364,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:58 | - | 364,55 |
24.09.24 17:57:56 | - | 364,60 |
24.09.24 17:57:55 | - | 364,60 |
24.09.24 17:57:53 | - | 364,60 |
24.09.24 17:57:52 | - | 364,60 |
24.09.24 17:57:51 | - | 364,60 |
24.09.24 17:57:48 | - | 364,65 |
24.09.24 17:57:45 | - | 364,65 |
24.09.24 17:57:42 | - | 364,70 |
24.09.24 17:57:41 | - | 364,65 |
24.09.24 17:57:40 | - | 364,65 |
24.09.24 17:57:32 | - | 364,65 |
24.09.24 17:57:30 | - | 364,65 |
24.09.24 17:57:29 | - | 364,60 |
24.09.24 17:57:26 | - | 364,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:24 | - | 364,65 |
24.09.24 17:57:21 | - | 364,70 |
24.09.24 17:57:14 | - | 364,65 |
24.09.24 17:57:10 | - | 364,70 |
24.09.24 17:57:07 | - | 364,70 |
24.09.24 17:57:02 | - | 364,70 |
24.09.24 17:56:53 | - | 364,65 |
24.09.24 17:56:52 | - | 364,70 |
24.09.24 17:56:51 | - | 364,65 |
24.09.24 17:56:49 | - | 364,70 |
24.09.24 17:56:47 | - | 364,70 |
24.09.24 17:56:40 | - | 364,70 |
24.09.24 17:56:37 | - | 364,65 |
24.09.24 17:56:34 | - | 364,65 |
24.09.24 17:56:30 | - | 364,65 |