Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:33 | - | 364,15 |
24.09.24 17:31:26 | - | 364,15 |
24.09.24 17:31:24 | - | 364,20 |
24.09.24 17:31:22 | - | 364,15 |
24.09.24 17:31:18 | - | 364,15 |
24.09.24 17:31:11 | - | 364,10 |
24.09.24 17:31:10 | - | 364,10 |
24.09.24 17:31:09 | - | 364,10 |
24.09.24 17:31:04 | - | 364,10 |
24.09.24 17:30:49 | - | 364,05 |
24.09.24 17:30:46 | - | 364,10 |
24.09.24 17:30:43 | - | 364,05 |
24.09.24 17:30:41 | - | 364,10 |
24.09.24 17:30:39 | - | 364,05 |
24.09.24 17:30:35 | - | 364,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:32 | - | 364,05 |
24.09.24 17:30:27 | - | 364,05 |
24.09.24 17:30:24 | - | 364,00 |
24.09.24 17:30:21 | - | 364,05 |
24.09.24 17:30:19 | - | 364,00 |
24.09.24 17:30:17 | - | 364,00 |
24.09.24 17:30:16 | - | 363,95 |
24.09.24 17:30:12 | - | 363,95 |
24.09.24 17:30:12 | - | 363,90 |
24.09.24 17:30:08 | - | 363,95 |
24.09.24 17:30:07 | - | 363,90 |
24.09.24 17:30:05 | - | 364,70 |
24.09.24 17:29:59 | - | 364,95 |
24.09.24 17:29:23 | - | 365,00 |
24.09.24 17:29:21 | - | 365,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:19 | - | 365,00 |
24.09.24 17:29:15 | - | 365,00 |
24.09.24 17:29:11 | - | 364,95 |
24.09.24 17:29:02 | - | 364,95 |
24.09.24 17:28:35 | - | 364,90 |
24.09.24 17:28:33 | - | 364,95 |
24.09.24 17:28:31 | - | 364,90 |
24.09.24 17:28:27 | - | 364,90 |
24.09.24 17:28:16 | - | 364,90 |
24.09.24 17:28:02 | - | 364,95 |
24.09.24 17:27:56 | - | 364,95 |
24.09.24 17:27:50 | - | 364,95 |
24.09.24 17:27:35 | - | 365,00 |
24.09.24 17:27:22 | - | 365,05 |
24.09.24 17:27:20 | - | 365,10 |