Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:02:27 | - | 362,75 |
23.09.24 08:02:11 | - | 362,75 |
23.09.24 08:02:03 | - | 362,75 |
23.09.24 08:01:55 | - | 362,75 |
23.09.24 08:01:53 | - | 362,75 |
23.09.24 08:01:39 | - | 362,75 |
23.09.24 08:01:37 | - | 362,75 |
23.09.24 08:01:25 | - | 362,75 |
23.09.24 08:01:05 | - | 362,70 |
23.09.24 08:01:03 | - | 362,75 |
23.09.24 08:01:00 | - | 362,70 |
23.09.24 08:00:53 | - | 363,20 |
23.09.24 08:00:52 | - | 363,60 |
23.09.24 08:00:46 | - | 363,55 |
23.09.24 08:00:40 | - | 363,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:34 | - | 363,60 |
23.09.24 08:00:32 | - | 363,60 |
23.09.24 08:00:18 | - | 363,60 |
23.09.24 08:00:14 | - | 363,60 |
23.09.24 08:00:12 | - | 363,60 |
23.09.24 08:00:10 | - | 363,65 |
23.09.24 08:00:08 | - | 363,65 |
23.09.24 08:00:04 | - | 363,70 |
23.09.24 08:00:02 | - | 363,65 |
23.09.24 07:59:52 | - | 363,70 |
23.09.24 07:58:57 | - | 363,65 |
23.09.24 07:58:51 | - | 363,70 |
23.09.24 07:58:47 | - | 363,70 |
23.09.24 07:58:07 | - | 363,70 |
23.09.24 07:58:03 | - | 363,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:57:10 | - | 363,70 |
23.09.24 07:57:07 | - | 363,70 |
23.09.24 07:56:57 | - | 363,70 |
23.09.24 07:56:43 | - | 363,70 |
23.09.24 07:56:40 | - | 363,70 |
23.09.24 07:56:31 | - | 363,70 |
23.09.24 07:56:23 | - | 363,70 |
23.09.24 07:56:05 | - | 363,70 |
23.09.24 07:55:55 | - | 363,75 |
23.09.24 07:55:53 | - | 363,75 |
23.09.24 07:55:39 | - | 363,75 |
23.09.24 07:54:53 | - | 363,75 |
23.09.24 07:54:37 | - | 363,80 |
23.09.24 07:54:09 | - | 363,75 |
23.09.24 07:53:13 | - | 363,80 |