Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:41 | - | 364,85 |
23.09.24 09:31:39 | - | 364,80 |
23.09.24 09:31:37 | - | 364,85 |
23.09.24 09:31:35 | - | 364,80 |
23.09.24 09:31:31 | - | 364,90 |
23.09.24 09:31:29 | - | 364,85 |
23.09.24 09:31:27 | - | 364,80 |
23.09.24 09:31:21 | - | 364,90 |
23.09.24 09:31:09 | - | 364,95 |
23.09.24 09:30:50 | - | 364,85 |
23.09.24 09:30:43 | - | 364,80 |
23.09.24 09:30:39 | - | 364,75 |
23.09.24 09:30:37 | - | 364,80 |
23.09.24 09:30:33 | - | 363,95 |
23.09.24 09:30:31 | - | 363,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:27 | - | 364,75 |
23.09.24 09:30:20 | - | 364,65 |
23.09.24 09:30:18 | - | 364,40 |
23.09.24 09:30:17 | - | 364,55 |
23.09.24 09:30:14 | - | 364,35 |
23.09.24 09:30:13 | - | 364,40 |
23.09.24 09:30:11 | - | 364,15 |
23.09.24 09:30:09 | - | 363,90 |
23.09.24 09:30:08 | - | 363,70 |
23.09.24 09:30:04 | - | 363,60 |
23.09.24 09:29:54 | - | 363,60 |
23.09.24 09:29:52 | - | 363,65 |
23.09.24 09:29:48 | - | 364,15 |
23.09.24 09:29:34 | - | 364,20 |
23.09.24 09:29:32 | - | 364,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:28 | - | 364,25 |
23.09.24 09:29:09 | - | 364,40 |
23.09.24 09:29:05 | - | 364,35 |
23.09.24 09:29:03 | - | 364,40 |
23.09.24 09:29:01 | - | 364,30 |
23.09.24 09:28:57 | - | 364,30 |
23.09.24 09:28:55 | - | 364,35 |
23.09.24 09:28:53 | - | 364,35 |
23.09.24 09:28:49 | - | 364,30 |
23.09.24 09:28:45 | - | 364,25 |
23.09.24 09:28:42 | - | 364,30 |
23.09.24 09:28:40 | - | 364,25 |
23.09.24 09:28:38 | - | 364,30 |
23.09.24 09:28:36 | - | 364,35 |
23.09.24 09:28:32 | - | 364,30 |