Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:31 | - | 364,25 |
23.09.24 09:28:22 | - | 364,30 |
23.09.24 09:28:09 | - | 364,30 |
23.09.24 09:28:01 | - | 364,25 |
23.09.24 09:27:42 | - | 364,30 |
23.09.24 09:27:40 | - | 364,35 |
23.09.24 09:27:34 | - | 364,30 |
23.09.24 09:27:32 | - | 364,35 |
23.09.24 09:27:28 | - | 364,40 |
23.09.24 09:27:22 | - | 364,35 |
23.09.24 09:27:20 | - | 364,30 |
23.09.24 09:27:18 | - | 364,40 |
23.09.24 09:27:16 | - | 364,35 |
23.09.24 09:27:10 | - | 364,40 |
23.09.24 09:27:08 | - | 364,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:51 | - | 364,40 |
23.09.24 09:26:45 | - | 364,35 |
23.09.24 09:26:37 | - | 364,35 |
23.09.24 09:26:35 | - | 364,35 |
23.09.24 09:26:33 | - | 364,40 |
23.09.24 09:26:32 | - | 364,35 |
23.09.24 09:26:27 | - | 364,40 |
23.09.24 09:26:25 | - | 364,35 |
23.09.24 09:26:24 | - | 364,40 |
23.09.24 09:26:21 | - | 364,45 |
23.09.24 09:26:15 | - | 364,40 |
23.09.24 09:26:13 | - | 364,35 |
23.09.24 09:26:09 | - | 364,40 |
23.09.24 09:26:07 | - | 364,35 |
23.09.24 09:26:05 | - | 364,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:00 | - | 364,35 |
23.09.24 09:25:55 | - | 364,40 |
23.09.24 09:25:51 | - | 364,35 |
23.09.24 09:25:45 | - | 364,30 |
23.09.24 09:25:43 | - | 364,35 |
23.09.24 09:25:39 | - | 364,30 |
23.09.24 09:25:31 | - | 364,25 |
23.09.24 09:25:30 | - | 364,20 |
23.09.24 09:25:26 | - | 364,25 |
23.09.24 09:25:11 | - | 364,20 |
23.09.24 09:25:03 | - | 364,20 |
23.09.24 09:25:00 | - | 364,15 |
23.09.24 09:24:57 | - | 364,20 |
23.09.24 09:24:55 | - | 364,15 |
23.09.24 09:24:37 | - | 364,20 |