Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:22:03 | - | 363,80 |
23.09.24 07:21:33 | - | 363,85 |
23.09.24 07:19:35 | - | 363,80 |
23.09.24 07:19:13 | - | 363,80 |
23.09.24 07:18:43 | - | 363,80 |
23.09.24 07:18:02 | - | 363,80 |
23.09.24 07:18:01 | - | 363,80 |
23.09.24 07:17:58 | - | 363,75 |
23.09.24 07:17:55 | - | 363,60 |
23.09.24 07:17:53 | - | 363,60 |
23.09.24 07:17:37 | - | 363,75 |
23.09.24 07:17:29 | - | 363,80 |
23.09.24 07:17:01 | - | 363,75 |
23.09.24 07:15:46 | - | 363,80 |
23.09.24 07:15:42 | - | 363,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:15:10 | - | 363,80 |
23.09.24 07:15:02 | - | 363,75 |
23.09.24 07:15:00 | - | 363,80 |
23.09.24 07:14:58 | - | 363,75 |
23.09.24 07:14:56 | - | 363,80 |
23.09.24 07:14:36 | - | 363,75 |
23.09.24 07:14:02 | - | 363,80 |
23.09.24 07:13:58 | - | 363,80 |
23.09.24 07:13:24 | - | 363,85 |
23.09.24 07:13:14 | - | 363,85 |
23.09.24 07:12:40 | - | 363,90 |
23.09.24 07:12:05 | - | 363,85 |
23.09.24 07:12:03 | - | 363,85 |
23.09.24 07:11:31 | - | 363,85 |
23.09.24 07:11:09 | - | 363,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:10:29 | - | 363,85 |
23.09.24 07:10:21 | - | 363,90 |
23.09.24 07:10:07 | - | 363,85 |
23.09.24 07:09:33 | - | 363,85 |
23.09.24 07:09:09 | - | 363,85 |
23.09.24 07:08:59 | - | 363,90 |
23.09.24 07:08:49 | - | 363,85 |
23.09.24 07:07:32 | - | 363,90 |
23.09.24 07:07:28 | - | 363,90 |
23.09.24 07:07:26 | - | 363,70 |
23.09.24 07:07:22 | - | 363,70 |
23.09.24 07:06:23 | - | 363,90 |
23.09.24 07:06:19 | - | 363,90 |
23.09.24 07:06:13 | - | 363,90 |
23.09.24 07:06:11 | - | 363,90 |