Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:14 | - | 363,60 |
23.09.24 08:00:12 | - | 363,60 |
23.09.24 08:00:10 | - | 363,65 |
23.09.24 08:00:08 | - | 363,65 |
23.09.24 08:00:04 | - | 363,70 |
23.09.24 08:00:02 | - | 363,65 |
23.09.24 07:59:52 | - | 363,70 |
23.09.24 07:58:57 | - | 363,65 |
23.09.24 07:58:51 | - | 363,70 |
23.09.24 07:58:47 | - | 363,70 |
23.09.24 07:58:07 | - | 363,70 |
23.09.24 07:58:03 | - | 363,70 |
23.09.24 07:57:10 | - | 363,70 |
23.09.24 07:57:07 | - | 363,70 |
23.09.24 07:56:57 | - | 363,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:56:43 | - | 363,70 |
23.09.24 07:56:40 | - | 363,70 |
23.09.24 07:56:31 | - | 363,70 |
23.09.24 07:56:23 | - | 363,70 |
23.09.24 07:56:05 | - | 363,70 |
23.09.24 07:55:55 | - | 363,75 |
23.09.24 07:55:53 | - | 363,75 |
23.09.24 07:55:39 | - | 363,75 |
23.09.24 07:54:53 | - | 363,75 |
23.09.24 07:54:37 | - | 363,80 |
23.09.24 07:54:09 | - | 363,75 |
23.09.24 07:53:13 | - | 363,80 |
23.09.24 07:52:09 | - | 363,80 |
23.09.24 07:51:39 | - | 363,80 |
23.09.24 07:51:37 | - | 363,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:51:35 | - | 363,80 |
23.09.24 07:51:29 | - | 363,80 |
23.09.24 07:50:13 | - | 363,85 |
23.09.24 07:49:57 | - | 363,85 |
23.09.24 07:49:55 | - | 363,85 |
23.09.24 07:49:33 | - | 363,85 |
23.09.24 07:48:07 | - | 363,85 |
23.09.24 07:47:13 | - | 363,85 |
23.09.24 07:46:31 | - | 363,85 |
23.09.24 07:45:45 | - | 363,80 |
23.09.24 07:45:43 | - | 363,80 |
23.09.24 07:45:41 | - | 363,80 |
23.09.24 07:44:05 | - | 363,80 |
23.09.24 07:44:01 | - | 363,80 |
23.09.24 07:43:37 | - | 363,85 |