Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:11:52 | - | 362,70 |
23.09.24 08:11:46 | - | 362,75 |
23.09.24 08:11:34 | - | 362,75 |
23.09.24 08:11:32 | - | 362,70 |
23.09.24 08:11:28 | - | 362,70 |
23.09.24 08:11:26 | - | 362,70 |
23.09.24 08:11:22 | - | 362,70 |
23.09.24 08:11:16 | - | 362,70 |
23.09.24 08:10:56 | - | 362,70 |
23.09.24 08:10:44 | - | 362,75 |
23.09.24 08:10:42 | - | 362,70 |
23.09.24 08:10:26 | - | 362,75 |
23.09.24 08:10:24 | - | 362,70 |
23.09.24 08:10:22 | - | 362,75 |
23.09.24 08:10:20 | - | 362,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:10:18 | - | 362,75 |
23.09.24 08:10:16 | - | 362,70 |
23.09.24 08:10:06 | - | 362,75 |
23.09.24 08:09:57 | - | 362,75 |
23.09.24 08:09:51 | - | 362,75 |
23.09.24 08:09:47 | - | 362,75 |
23.09.24 08:09:39 | - | 362,80 |
23.09.24 08:09:23 | - | 362,80 |
23.09.24 08:09:05 | - | 362,80 |
23.09.24 08:09:03 | - | 362,80 |
23.09.24 08:09:00 | - | 362,80 |
23.09.24 08:08:57 | - | 362,75 |
23.09.24 08:08:43 | - | 362,80 |
23.09.24 08:08:41 | - | 362,75 |
23.09.24 08:08:33 | - | 362,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:32 | - | 362,75 |
23.09.24 08:08:29 | - | 362,75 |
23.09.24 08:08:15 | - | 362,70 |
23.09.24 08:08:05 | - | 362,75 |
23.09.24 08:08:00 | - | 362,70 |
23.09.24 08:07:57 | - | 362,75 |
23.09.24 08:07:55 | - | 362,70 |
23.09.24 08:07:49 | - | 362,70 |
23.09.24 08:07:41 | - | 362,70 |
23.09.24 08:07:31 | - | 362,70 |
23.09.24 08:07:09 | - | 362,70 |
23.09.24 08:07:07 | - | 362,75 |
23.09.24 08:06:59 | - | 362,70 |
23.09.24 08:06:43 | - | 362,75 |
23.09.24 08:05:57 | - | 362,75 |