Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:56 | - | 366,10 |
23.09.24 10:08:49 | - | 366,05 |
23.09.24 10:08:37 | - | 366,10 |
23.09.24 10:08:35 | - | 366,05 |
23.09.24 10:08:31 | - | 366,10 |
23.09.24 10:08:29 | - | 366,05 |
23.09.24 10:08:22 | - | 366,15 |
23.09.24 10:08:11 | - | 366,10 |
23.09.24 10:08:09 | - | 366,15 |
23.09.24 10:08:04 | - | 366,10 |
23.09.24 10:08:02 | - | 366,15 |
23.09.24 10:07:48 | - | 366,15 |
23.09.24 10:07:38 | - | 366,15 |
23.09.24 10:07:35 | - | 366,10 |
23.09.24 10:07:33 | - | 366,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:28 | - | 366,15 |
23.09.24 10:07:23 | - | 366,15 |
23.09.24 10:07:17 | - | 366,10 |
23.09.24 10:07:15 | - | 366,05 |
23.09.24 10:07:10 | - | 366,05 |
23.09.24 10:06:58 | - | 366,05 |
23.09.24 10:06:52 | - | 366,00 |
23.09.24 10:06:38 | - | 366,05 |
23.09.24 10:06:31 | - | 365,95 |
23.09.24 10:06:29 | - | 366,00 |
23.09.24 10:06:22 | - | 366,00 |
23.09.24 10:06:18 | - | 365,95 |
23.09.24 10:06:15 | - | 365,95 |
23.09.24 10:06:03 | - | 366,00 |
23.09.24 10:05:56 | - | 366,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:54 | - | 366,00 |
23.09.24 10:05:52 | - | 366,05 |
23.09.24 10:05:46 | - | 366,00 |
23.09.24 10:05:44 | - | 366,05 |
23.09.24 10:05:38 | - | 366,00 |
23.09.24 10:05:34 | - | 365,95 |
23.09.24 10:05:26 | - | 365,95 |
23.09.24 10:05:20 | - | 365,95 |
23.09.24 10:05:16 | - | 366,00 |
23.09.24 10:05:15 | - | 366,00 |
23.09.24 10:05:12 | - | 365,95 |
23.09.24 10:05:10 | - | 366,00 |
23.09.24 10:05:02 | - | 365,95 |
23.09.24 10:04:56 | - | 365,90 |
23.09.24 10:04:54 | - | 365,90 |