Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:56 | - | 365,60 |
23.09.24 11:17:55 | - | 365,55 |
23.09.24 11:17:44 | - | 365,60 |
23.09.24 11:17:43 | - | 365,55 |
23.09.24 11:17:34 | - | 365,60 |
23.09.24 11:17:28 | - | 365,65 |
23.09.24 11:17:26 | - | 365,70 |
23.09.24 11:17:24 | - | 365,65 |
23.09.24 11:17:22 | - | 365,70 |
23.09.24 11:17:21 | - | 365,65 |
23.09.24 11:16:58 | - | 365,70 |
23.09.24 11:16:54 | - | 365,70 |
23.09.24 11:16:48 | - | 365,75 |
23.09.24 11:16:46 | - | 365,70 |
23.09.24 11:16:28 | - | 365,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:20 | - | 365,75 |
23.09.24 11:16:10 | - | 365,80 |
23.09.24 11:16:08 | - | 365,75 |
23.09.24 11:16:02 | - | 365,80 |
23.09.24 11:15:58 | - | 365,80 |
23.09.24 11:15:56 | - | 365,75 |
23.09.24 11:15:34 | - | 365,80 |
23.09.24 11:15:28 | - | 365,80 |
23.09.24 11:15:19 | - | 365,85 |
23.09.24 11:14:57 | - | 365,85 |
23.09.24 11:14:53 | - | 365,90 |
23.09.24 11:14:43 | - | 365,90 |
23.09.24 11:13:55 | - | 365,85 |
23.09.24 11:13:53 | - | 365,85 |
23.09.24 11:13:47 | - | 365,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:45 | - | 365,85 |
23.09.24 11:13:35 | - | 365,90 |
23.09.24 11:13:17 | - | 365,95 |
23.09.24 11:13:11 | - | 365,95 |
23.09.24 11:13:07 | - | 366,00 |
23.09.24 11:12:36 | - | 365,95 |
23.09.24 11:12:28 | - | 366,00 |
23.09.24 11:12:24 | - | 366,00 |
23.09.24 11:12:16 | - | 366,00 |
23.09.24 11:12:10 | - | 366,05 |
23.09.24 11:12:08 | - | 366,00 |
23.09.24 11:12:06 | - | 366,05 |
23.09.24 11:11:50 | - | 366,00 |
23.09.24 11:11:46 | - | 365,95 |
23.09.24 11:11:28 | - | 366,00 |