Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:04 | - | 366,05 |
23.09.24 11:09:45 | - | 366,05 |
23.09.24 11:09:25 | - | 366,05 |
23.09.24 11:09:17 | - | 366,05 |
23.09.24 11:08:43 | - | 366,05 |
23.09.24 11:08:37 | - | 366,05 |
23.09.24 11:08:35 | - | 366,05 |
23.09.24 11:08:25 | - | 366,10 |
23.09.24 11:08:21 | - | 366,05 |
23.09.24 11:08:19 | - | 366,05 |
23.09.24 11:08:17 | - | 366,00 |
23.09.24 11:08:09 | - | 366,05 |
23.09.24 11:08:03 | - | 366,00 |
23.09.24 11:08:01 | - | 365,95 |
23.09.24 11:07:43 | - | 366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:41 | - | 365,95 |
23.09.24 11:07:39 | - | 365,90 |
23.09.24 11:07:31 | - | 365,95 |
23.09.24 11:07:29 | - | 365,90 |
23.09.24 11:07:25 | - | 366,00 |
23.09.24 11:07:23 | - | 366,00 |
23.09.24 11:07:15 | - | 366,00 |
23.09.24 11:07:11 | - | 366,05 |
23.09.24 11:07:09 | - | 366,00 |
23.09.24 11:07:03 | - | 366,05 |
23.09.24 11:07:01 | - | 366,05 |
23.09.24 11:06:35 | - | 366,00 |
23.09.24 11:06:33 | - | 365,95 |
23.09.24 11:06:29 | - | 366,00 |
23.09.24 11:06:27 | - | 365,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:15 | - | 365,95 |
23.09.24 11:06:11 | - | 365,90 |
23.09.24 11:06:05 | - | 365,95 |
23.09.24 11:05:45 | - | 365,95 |
23.09.24 11:05:41 | - | 365,95 |
23.09.24 11:04:12 | - | 366,00 |
23.09.24 11:04:10 | - | 365,95 |
23.09.24 11:04:06 | - | 366,00 |
23.09.24 11:04:04 | - | 365,95 |
23.09.24 11:04:01 | - | 366,00 |
23.09.24 11:03:58 | - | 365,95 |
23.09.24 11:03:54 | - | 366,05 |
23.09.24 11:03:52 | - | 366,00 |
23.09.24 11:03:50 | - | 366,05 |
23.09.24 11:03:40 | - | 366,00 |