Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:50 | - | 365,80 |
23.09.24 12:33:42 | - | 365,80 |
23.09.24 12:33:14 | - | 365,85 |
23.09.24 12:33:06 | - | 365,85 |
23.09.24 12:33:02 | - | 365,80 |
23.09.24 12:32:54 | - | 365,85 |
23.09.24 12:32:50 | - | 365,85 |
23.09.24 12:32:40 | - | 365,85 |
23.09.24 12:32:12 | - | 365,90 |
23.09.24 12:32:04 | - | 365,90 |
23.09.24 12:31:32 | - | 365,90 |
23.09.24 12:31:12 | - | 365,95 |
23.09.24 12:31:10 | - | 365,90 |
23.09.24 12:31:04 | - | 365,95 |
23.09.24 12:30:58 | - | 366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:56 | - | 366,00 |
23.09.24 12:30:53 | - | 365,85 |
23.09.24 12:30:48 | - | 365,80 |
23.09.24 12:30:46 | - | 365,80 |
23.09.24 12:30:33 | - | 365,80 |
23.09.24 12:30:27 | - | 365,80 |
23.09.24 12:30:17 | - | 365,80 |
23.09.24 12:30:15 | - | 365,85 |
23.09.24 12:29:53 | - | 365,80 |
23.09.24 12:29:47 | - | 365,75 |
23.09.24 12:29:45 | - | 365,75 |
23.09.24 12:29:43 | - | 365,75 |
23.09.24 12:29:27 | - | 365,80 |
23.09.24 12:29:23 | - | 365,75 |
23.09.24 12:29:09 | - | 365,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:05 | - | 365,75 |
23.09.24 12:28:53 | - | 365,80 |
23.09.24 12:28:49 | - | 365,75 |
23.09.24 12:28:43 | - | 365,80 |
23.09.24 12:28:41 | - | 365,80 |
23.09.24 12:28:35 | - | 365,95 |
23.09.24 12:27:43 | - | 366,00 |
23.09.24 12:27:38 | - | 366,00 |
23.09.24 12:27:36 | - | 365,95 |
23.09.24 12:27:18 | - | 366,00 |
23.09.24 12:27:01 | - | 365,95 |
23.09.24 12:26:50 | - | 366,00 |
23.09.24 12:26:42 | - | 365,95 |
23.09.24 12:26:32 | - | 365,95 |
23.09.24 12:26:22 | - | 365,90 |