Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:33 | - | 365,35 |
23.09.24 15:48:31 | - | 365,35 |
23.09.24 15:48:27 | - | 365,30 |
23.09.24 15:48:25 | - | 365,30 |
23.09.24 15:48:23 | - | 365,30 |
23.09.24 15:48:21 | - | 365,20 |
23.09.24 15:48:20 | - | 365,20 |
23.09.24 15:48:18 | - | 365,25 |
23.09.24 15:48:15 | - | 365,25 |
23.09.24 15:48:07 | - | 365,30 |
23.09.24 15:48:03 | - | 365,30 |
23.09.24 15:47:58 | - | 365,30 |
23.09.24 15:47:56 | - | 365,25 |
23.09.24 15:47:53 | - | 365,30 |
23.09.24 15:47:50 | - | 365,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:48 | - | 365,30 |
23.09.24 15:47:46 | - | 365,25 |
23.09.24 15:47:44 | - | 365,25 |
23.09.24 15:47:39 | - | 365,15 |
23.09.24 15:47:37 | - | 365,10 |
23.09.24 15:47:34 | - | 365,10 |
23.09.24 15:47:32 | - | 365,10 |
23.09.24 15:47:29 | - | 365,05 |
23.09.24 15:47:27 | - | 365,00 |
23.09.24 15:47:21 | - | 365,05 |
23.09.24 15:47:19 | - | 365,00 |
23.09.24 15:47:12 | - | 365,05 |
23.09.24 15:47:06 | - | 365,05 |
23.09.24 15:47:03 | - | 365,10 |
23.09.24 15:47:02 | - | 365,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:47 | - | 365,10 |
23.09.24 15:46:46 | - | 365,05 |
23.09.24 15:46:43 | - | 365,05 |
23.09.24 15:46:41 | - | 365,00 |
23.09.24 15:46:39 | - | 365,05 |
23.09.24 15:46:34 | - | 365,10 |
23.09.24 15:46:29 | - | 365,10 |
23.09.24 15:46:25 | - | 365,15 |
23.09.24 15:46:23 | - | 365,15 |
23.09.24 15:46:21 | - | 365,25 |
23.09.24 15:46:17 | - | 365,20 |
23.09.24 15:46:10 | - | 365,25 |
23.09.24 15:46:07 | - | 365,25 |
23.09.24 15:46:01 | - | 365,25 |
23.09.24 15:46:00 | - | 365,30 |