Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:09 | - | 365,30 |
23.09.24 15:55:04 | - | 365,25 |
23.09.24 15:55:02 | - | 365,20 |
23.09.24 15:54:57 | - | 365,20 |
23.09.24 15:54:56 | - | 365,25 |
23.09.24 15:54:54 | - | 365,25 |
23.09.24 15:54:51 | - | 365,30 |
23.09.24 15:54:49 | - | 365,25 |
23.09.24 15:54:34 | - | 365,25 |
23.09.24 15:54:28 | - | 365,30 |
23.09.24 15:54:20 | - | 365,35 |
23.09.24 15:54:18 | - | 365,30 |
23.09.24 15:54:09 | - | 365,30 |
23.09.24 15:54:07 | - | 365,35 |
23.09.24 15:54:00 | - | 365,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:58 | - | 365,30 |
23.09.24 15:53:56 | - | 365,30 |
23.09.24 15:53:44 | - | 365,25 |
23.09.24 15:53:43 | - | 365,25 |
23.09.24 15:53:39 | - | 365,25 |
23.09.24 15:53:38 | - | 365,25 |
23.09.24 15:53:36 | - | 365,25 |
23.09.24 15:53:30 | - | 365,30 |
23.09.24 15:53:26 | - | 365,35 |
23.09.24 15:53:17 | - | 365,35 |
23.09.24 15:53:15 | - | 365,35 |
23.09.24 15:53:13 | - | 365,35 |
23.09.24 15:53:03 | - | 365,40 |
23.09.24 15:53:02 | - | 365,40 |
23.09.24 15:52:54 | - | 365,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:52 | - | 365,40 |
23.09.24 15:52:45 | - | 365,40 |
23.09.24 15:52:44 | - | 365,35 |
23.09.24 15:52:42 | - | 365,35 |
23.09.24 15:52:36 | - | 365,30 |
23.09.24 15:52:32 | - | 365,35 |
23.09.24 15:52:27 | - | 365,30 |
23.09.24 15:52:25 | - | 365,35 |
23.09.24 15:52:23 | - | 365,35 |
23.09.24 15:52:22 | - | 365,35 |
23.09.24 15:52:17 | - | 365,30 |
23.09.24 15:52:12 | - | 365,25 |
23.09.24 15:52:08 | - | 365,25 |
23.09.24 15:52:06 | - | 365,30 |
23.09.24 15:52:04 | - | 365,25 |