Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:28 | - | 365,95 |
23.09.24 10:03:16 | - | 366,00 |
23.09.24 10:03:14 | - | 366,05 |
23.09.24 10:03:12 | - | 366,05 |
23.09.24 10:03:08 | - | 366,00 |
23.09.24 10:03:06 | - | 366,05 |
23.09.24 10:03:04 | - | 366,00 |
23.09.24 10:02:54 | - | 366,05 |
23.09.24 10:02:50 | - | 366,05 |
23.09.24 10:02:48 | - | 366,10 |
23.09.24 10:02:46 | - | 366,10 |
23.09.24 10:02:44 | - | 366,10 |
23.09.24 10:02:38 | - | 366,15 |
23.09.24 10:02:31 | - | 366,10 |
23.09.24 10:02:26 | - | 366,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:24 | - | 366,10 |
23.09.24 10:02:18 | - | 366,15 |
23.09.24 10:02:14 | - | 366,05 |
23.09.24 10:02:12 | - | 366,10 |
23.09.24 10:02:10 | - | 366,05 |
23.09.24 10:02:08 | - | 366,15 |
23.09.24 10:02:06 | - | 366,10 |
23.09.24 10:02:04 | - | 366,05 |
23.09.24 10:02:03 | - | 366,05 |
23.09.24 10:01:58 | - | 366,10 |
23.09.24 10:01:54 | - | 366,05 |
23.09.24 10:01:52 | - | 366,00 |
23.09.24 10:01:48 | - | 366,05 |
23.09.24 10:01:46 | - | 366,05 |
23.09.24 10:01:44 | - | 366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:38 | - | 366,05 |
23.09.24 10:01:34 | - | 366,00 |
23.09.24 10:01:32 | - | 365,95 |
23.09.24 10:01:26 | - | 365,95 |
23.09.24 10:01:22 | - | 365,95 |
23.09.24 10:01:12 | - | 365,90 |
23.09.24 10:01:04 | - | 365,90 |
23.09.24 10:01:02 | - | 365,90 |
23.09.24 10:00:48 | - | 365,85 |
23.09.24 10:00:44 | - | 365,85 |
23.09.24 10:00:38 | - | 365,85 |
23.09.24 10:00:33 | - | 365,70 |
23.09.24 10:00:25 | - | 365,80 |
23.09.24 10:00:22 | - | 365,65 |
23.09.24 10:00:21 | - | 365,70 |