Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:21 | - | 51,45 |
20.09.24 21:44:13 | - | 51,46 |
20.09.24 21:44:09 | - | 51,45 |
20.09.24 21:44:03 | - | 51,45 |
20.09.24 21:44:01 | - | 51,45 |
20.09.24 21:43:59 | - | 51,45 |
20.09.24 21:43:57 | - | 51,44 |
20.09.24 21:43:49 | - | 51,45 |
20.09.24 21:43:47 | - | 51,44 |
20.09.24 21:43:27 | - | 51,45 |
20.09.24 21:43:25 | - | 51,45 |
20.09.24 21:43:23 | - | 51,45 |
20.09.24 21:43:17 | - | 51,45 |
20.09.24 21:43:15 | - | 51,45 |
20.09.24 21:43:13 | - | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:09 | - | 51,45 |
20.09.24 21:42:59 | - | 51,44 |
20.09.24 21:42:42 | - | 51,45 |
20.09.24 21:42:38 | - | 51,44 |
20.09.24 21:42:14 | - | 51,44 |
20.09.24 21:42:12 | - | 51,44 |
20.09.24 21:42:06 | - | 51,44 |
20.09.24 21:42:04 | - | 51,43 |
20.09.24 21:42:02 | - | 51,43 |
20.09.24 21:42:01 | - | 51,43 |
20.09.24 21:41:58 | - | 51,43 |
20.09.24 21:41:56 | - | 51,43 |
20.09.24 21:41:54 | - | 51,43 |
20.09.24 21:41:50 | - | 51,44 |
20.09.24 21:41:34 | - | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:32 | - | 51,43 |
20.09.24 21:41:30 | - | 51,43 |
20.09.24 21:41:28 | - | 51,43 |
20.09.24 21:41:26 | - | 51,43 |
20.09.24 21:41:12 | - | 51,43 |
20.09.24 21:41:06 | - | 51,42 |
20.09.24 21:41:04 | - | 51,42 |
20.09.24 21:41:02 | - | 51,42 |
20.09.24 21:41:00 | - | 51,42 |
20.09.24 21:40:54 | - | 51,42 |
20.09.24 21:40:50 | - | 51,42 |
20.09.24 21:40:48 | - | 51,42 |
20.09.24 21:40:44 | - | 51,42 |
20.09.24 21:40:30 | - | 51,42 |
20.09.24 21:40:28 | - | 51,42 |