Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:48 | - | 51,31 |
20.09.24 21:05:44 | - | 51,30 |
20.09.24 21:05:36 | - | 51,31 |
20.09.24 21:05:34 | - | 51,31 |
20.09.24 21:05:20 | - | 51,31 |
20.09.24 21:05:10 | - | 51,31 |
20.09.24 21:05:04 | - | 51,31 |
20.09.24 21:05:02 | - | 51,31 |
20.09.24 21:04:50 | - | 51,32 |
20.09.24 21:04:22 | - | 51,31 |
20.09.24 21:03:48 | - | 51,32 |
20.09.24 21:03:38 | - | 51,31 |
20.09.24 21:03:34 | - | 51,32 |
20.09.24 21:03:24 | - | 51,31 |
20.09.24 21:03:04 | - | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:02 | - | 51,32 |
20.09.24 21:02:30 | - | 51,32 |
20.09.24 21:02:28 | - | 51,31 |
20.09.24 21:02:26 | - | 51,32 |
20.09.24 21:02:11 | - | 51,31 |
20.09.24 21:02:05 | - | 51,31 |
20.09.24 21:02:01 | - | 51,31 |
20.09.24 21:01:58 | - | 51,31 |
20.09.24 21:01:30 | - | 51,31 |
20.09.24 21:01:27 | - | 51,32 |
20.09.24 21:01:25 | - | 51,31 |
20.09.24 21:01:21 | - | 51,31 |
20.09.24 21:01:15 | - | 51,31 |
20.09.24 21:01:13 | - | 51,32 |
20.09.24 21:01:09 | - | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:07 | - | 51,31 |
20.09.24 21:01:03 | - | 51,31 |
20.09.24 21:01:01 | - | 51,30 |
20.09.24 21:00:59 | - | 51,30 |
20.09.24 21:00:57 | - | 51,30 |
20.09.24 21:00:55 | - | 51,29 |
20.09.24 21:00:53 | - | 51,30 |
20.09.24 21:00:37 | - | 51,29 |
20.09.24 21:00:31 | - | 51,30 |
20.09.24 21:00:25 | - | 51,30 |
20.09.24 21:00:21 | - | 51,30 |
20.09.24 21:00:09 | - | 51,30 |
20.09.24 21:00:05 | - | 51,30 |
20.09.24 20:59:55 | - | 51,30 |
20.09.24 20:59:47 | - | 51,31 |