Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:38 | - | 51,21 |
20.09.24 20:39:30 | - | 51,22 |
20.09.24 20:39:28 | - | 51,21 |
20.09.24 20:39:24 | - | 51,22 |
20.09.24 20:39:18 | - | 51,21 |
20.09.24 20:39:02 | - | 51,21 |
20.09.24 20:38:58 | - | 51,20 |
20.09.24 20:38:54 | - | 51,20 |
20.09.24 20:38:42 | - | 51,19 |
20.09.24 20:38:38 | - | 51,20 |
20.09.24 20:38:34 | - | 51,19 |
20.09.24 20:38:24 | - | 51,19 |
20.09.24 20:38:22 | - | 51,18 |
20.09.24 20:38:20 | - | 51,18 |
20.09.24 20:38:18 | - | 51,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:10 | - | 51,19 |
20.09.24 20:38:04 | - | 51,20 |
20.09.24 20:38:02 | - | 51,21 |
20.09.24 20:38:00 | - | 51,20 |
20.09.24 20:37:58 | - | 51,20 |
20.09.24 20:37:48 | - | 51,20 |
20.09.24 20:37:42 | - | 51,21 |
20.09.24 20:37:36 | - | 51,20 |
20.09.24 20:37:34 | - | 51,21 |
20.09.24 20:37:30 | - | 51,20 |
20.09.24 20:37:17 | - | 51,21 |
20.09.24 20:37:15 | - | 51,21 |
20.09.24 20:36:53 | - | 51,21 |
20.09.24 20:36:45 | - | 51,21 |
20.09.24 20:36:43 | - | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:41 | - | 51,21 |
20.09.24 20:36:35 | - | 51,22 |
20.09.24 20:36:23 | - | 51,21 |
20.09.24 20:36:11 | - | 51,21 |
20.09.24 20:36:09 | - | 51,22 |
20.09.24 20:36:01 | - | 51,21 |
20.09.24 20:35:49 | - | 51,21 |
20.09.24 20:35:45 | - | 51,21 |
20.09.24 20:35:37 | - | 51,21 |
20.09.24 20:35:25 | - | 51,20 |
20.09.24 20:35:21 | - | 51,20 |
20.09.24 20:35:17 | - | 51,20 |
20.09.24 20:35:05 | - | 51,21 |
20.09.24 20:35:03 | - | 51,20 |
20.09.24 20:35:01 | - | 51,20 |