Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:00 | - | 51,26 |
20.09.24 20:20:58 | - | 51,25 |
20.09.24 20:20:40 | - | 51,25 |
20.09.24 20:20:38 | - | 51,24 |
20.09.24 20:20:36 | - | 51,24 |
20.09.24 20:20:34 | - | 51,23 |
20.09.24 20:20:32 | - | 51,24 |
20.09.24 20:20:26 | - | 51,25 |
20.09.24 20:20:24 | - | 51,25 |
20.09.24 20:20:14 | - | 51,25 |
20.09.24 20:20:02 | - | 51,25 |
20.09.24 20:19:58 | - | 51,26 |
20.09.24 20:19:56 | - | 51,25 |
20.09.24 20:19:26 | - | 51,26 |
20.09.24 20:19:20 | - | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:10 | - | 51,27 |
20.09.24 20:19:08 | - | 51,27 |
20.09.24 20:18:50 | - | 51,27 |
20.09.24 20:18:48 | - | 51,27 |
20.09.24 20:18:41 | - | 51,27 |
20.09.24 20:18:35 | - | 51,26 |
20.09.24 20:18:30 | - | 51,26 |
20.09.24 20:18:15 | - | 51,26 |
20.09.24 20:18:13 | - | 51,26 |
20.09.24 20:18:11 | - | 51,26 |
20.09.24 20:18:05 | - | 51,26 |
20.09.24 20:18:01 | - | 51,25 |
20.09.24 20:17:55 | - | 51,26 |
20.09.24 20:17:53 | - | 51,26 |
20.09.24 20:17:51 | - | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:35 | - | 51,26 |
20.09.24 20:17:19 | - | 51,27 |
20.09.24 20:17:11 | - | 51,26 |
20.09.24 20:17:07 | - | 51,27 |
20.09.24 20:16:59 | - | 51,26 |
20.09.24 20:16:57 | - | 51,26 |
20.09.24 20:16:55 | - | 51,25 |
20.09.24 20:16:49 | - | 51,26 |
20.09.24 20:16:33 | - | 51,26 |
20.09.24 20:16:29 | - | 51,26 |
20.09.24 20:16:27 | - | 51,26 |
20.09.24 20:16:13 | - | 51,27 |
20.09.24 20:16:11 | - | 51,27 |
20.09.24 20:16:09 | - | 51,27 |
20.09.24 20:16:03 | - | 51,26 |