Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:36 | - | 51,22 |
20.09.24 20:45:32 | - | 51,21 |
20.09.24 20:45:18 | - | 51,22 |
20.09.24 20:45:16 | - | 51,21 |
20.09.24 20:45:14 | - | 51,22 |
20.09.24 20:45:10 | - | 51,22 |
20.09.24 20:45:08 | - | 51,22 |
20.09.24 20:45:04 | - | 51,22 |
20.09.24 20:45:02 | - | 51,21 |
20.09.24 20:44:58 | - | 51,22 |
20.09.24 20:44:54 | - | 51,21 |
20.09.24 20:44:40 | - | 51,22 |
20.09.24 20:44:36 | - | 51,23 |
20.09.24 20:44:28 | - | 51,22 |
20.09.24 20:44:06 | - | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:00 | - | 51,22 |
20.09.24 20:43:49 | - | 51,21 |
20.09.24 20:43:47 | - | 51,22 |
20.09.24 20:43:37 | - | 51,21 |
20.09.24 20:43:30 | - | 51,21 |
20.09.24 20:43:27 | - | 51,21 |
20.09.24 20:43:23 | - | 51,21 |
20.09.24 20:43:21 | - | 51,20 |
20.09.24 20:43:13 | - | 51,21 |
20.09.24 20:43:11 | - | 51,20 |
20.09.24 20:42:59 | - | 51,21 |
20.09.24 20:42:55 | - | 51,20 |
20.09.24 20:42:35 | - | 51,21 |
20.09.24 20:42:23 | - | 51,20 |
20.09.24 20:42:17 | - | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:13 | - | 51,19 |
20.09.24 20:42:11 | - | 51,19 |
20.09.24 20:42:07 | - | 51,19 |
20.09.24 20:41:45 | - | 51,20 |
20.09.24 20:41:41 | - | 51,19 |
20.09.24 20:41:23 | - | 51,20 |
20.09.24 20:41:21 | - | 51,20 |
20.09.24 20:41:13 | - | 51,20 |
20.09.24 20:41:03 | - | 51,20 |
20.09.24 20:40:57 | - | 51,20 |
20.09.24 20:40:55 | - | 51,19 |
20.09.24 20:40:36 | - | 51,19 |
20.09.24 20:40:34 | - | 51,20 |
20.09.24 20:40:28 | - | 51,19 |
20.09.24 20:40:20 | - | 51,20 |