Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:24 | - | 51,21 |
20.09.24 20:31:20 | - | 51,21 |
20.09.24 20:31:14 | - | 51,20 |
20.09.24 20:31:08 | - | 51,21 |
20.09.24 20:31:06 | - | 51,20 |
20.09.24 20:31:02 | - | 51,21 |
20.09.24 20:31:00 | - | 51,20 |
20.09.24 20:30:54 | - | 51,20 |
20.09.24 20:30:50 | - | 51,20 |
20.09.24 20:30:38 | - | 51,21 |
20.09.24 20:30:36 | - | 51,20 |
20.09.24 20:30:34 | - | 51,21 |
20.09.24 20:30:32 | - | 51,21 |
20.09.24 20:30:28 | - | 51,21 |
20.09.24 20:30:20 | - | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:16 | - | 51,22 |
20.09.24 20:30:12 | - | 51,21 |
20.09.24 20:30:06 | - | 51,22 |
20.09.24 20:29:56 | - | 51,22 |
20.09.24 20:29:52 | - | 51,23 |
20.09.24 20:29:42 | - | 51,23 |
20.09.24 20:29:20 | - | 51,23 |
20.09.24 20:29:08 | - | 51,23 |
20.09.24 20:29:06 | - | 51,24 |
20.09.24 20:29:04 | - | 51,23 |
20.09.24 20:29:02 | - | 51,23 |
20.09.24 20:28:54 | - | 51,23 |
20.09.24 20:28:52 | - | 51,23 |
20.09.24 20:28:37 | - | 51,23 |
20.09.24 20:28:34 | - | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:26 | - | 51,24 |
20.09.24 20:28:24 | - | 51,23 |
20.09.24 20:28:11 | - | 51,23 |
20.09.24 20:27:51 | - | 51,23 |
20.09.24 20:27:47 | - | 51,24 |
20.09.24 20:27:43 | - | 51,23 |
20.09.24 20:27:41 | - | 51,24 |
20.09.24 20:27:35 | - | 51,23 |
20.09.24 20:27:33 | - | 51,23 |
20.09.24 20:27:25 | - | 51,23 |
20.09.24 20:27:17 | - | 51,24 |
20.09.24 20:27:09 | - | 51,24 |
20.09.24 20:27:07 | - | 51,24 |
20.09.24 20:27:05 | - | 51,23 |
20.09.24 20:27:03 | - | 51,23 |