Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:06 | - | 51,29 |
20.09.24 20:54:04 | - | 51,28 |
20.09.24 20:54:00 | - | 51,28 |
20.09.24 20:53:52 | - | 51,28 |
20.09.24 20:53:50 | - | 51,28 |
20.09.24 20:53:44 | - | 51,28 |
20.09.24 20:53:42 | - | 51,28 |
20.09.24 20:53:32 | - | 51,28 |
20.09.24 20:53:28 | - | 51,29 |
20.09.24 20:53:26 | - | 51,29 |
20.09.24 20:53:22 | - | 51,28 |
20.09.24 20:53:18 | - | 51,28 |
20.09.24 20:53:16 | - | 51,27 |
20.09.24 20:53:10 | - | 51,27 |
20.09.24 20:53:04 | - | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:02 | - | 51,26 |
20.09.24 20:53:00 | - | 51,26 |
20.09.24 20:52:52 | - | 51,26 |
20.09.24 20:52:14 | - | 51,26 |
20.09.24 20:52:09 | - | 51,26 |
20.09.24 20:52:07 | - | 51,27 |
20.09.24 20:52:05 | - | 51,26 |
20.09.24 20:51:47 | - | 51,25 |
20.09.24 20:51:41 | - | 51,25 |
20.09.24 20:51:39 | - | 51,25 |
20.09.24 20:51:34 | - | 51,25 |
20.09.24 20:51:31 | - | 51,24 |
20.09.24 20:51:13 | - | 51,24 |
20.09.24 20:51:01 | - | 51,23 |
20.09.24 20:50:41 | - | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:39 | - | 51,23 |
20.09.24 20:50:33 | - | 51,23 |
20.09.24 20:50:31 | - | 51,23 |
20.09.24 20:50:29 | - | 51,23 |
20.09.24 20:50:27 | - | 51,23 |
20.09.24 20:50:23 | - | 51,23 |
20.09.24 20:50:21 | - | 51,23 |
20.09.24 20:50:13 | - | 51,24 |
20.09.24 20:50:09 | - | 51,23 |
20.09.24 20:50:07 | - | 51,24 |
20.09.24 20:49:57 | - | 51,23 |
20.09.24 20:49:47 | - | 51,24 |
20.09.24 20:49:21 | - | 51,23 |
20.09.24 20:49:17 | - | 51,23 |
20.09.24 20:49:15 | - | 51,22 |