Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:44 | - | 51,43 |
20.09.24 21:38:40 | - | 51,44 |
20.09.24 21:38:36 | - | 51,43 |
20.09.24 21:38:34 | - | 51,41 |
20.09.24 21:38:32 | - | 51,41 |
20.09.24 21:38:18 | - | 51,40 |
20.09.24 21:38:14 | - | 51,40 |
20.09.24 21:38:08 | - | 51,39 |
20.09.24 21:38:02 | - | 51,39 |
20.09.24 21:37:50 | - | 51,38 |
20.09.24 21:37:48 | - | 51,38 |
20.09.24 21:37:36 | - | 51,38 |
20.09.24 21:37:32 | - | 51,38 |
20.09.24 21:37:28 | - | 51,38 |
20.09.24 21:37:22 | - | 51,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:20 | - | 51,37 |
20.09.24 21:37:18 | - | 51,38 |
20.09.24 21:37:14 | - | 51,37 |
20.09.24 21:37:08 | - | 51,38 |
20.09.24 21:36:58 | - | 51,37 |
20.09.24 21:36:24 | - | 51,38 |
20.09.24 21:36:22 | - | 51,38 |
20.09.24 21:36:20 | - | 51,38 |
20.09.24 21:36:18 | - | 51,37 |
20.09.24 21:36:06 | - | 51,37 |
20.09.24 21:36:02 | - | 51,37 |
20.09.24 21:35:58 | - | 51,37 |
20.09.24 21:35:54 | - | 51,36 |
20.09.24 21:35:50 | - | 51,37 |
20.09.24 21:35:45 | - | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:41 | - | 51,37 |
20.09.24 21:35:37 | - | 51,36 |
20.09.24 21:35:25 | - | 51,37 |
20.09.24 21:35:23 | - | 51,36 |
20.09.24 21:35:19 | - | 51,36 |
20.09.24 21:35:07 | - | 51,36 |
20.09.24 21:35:03 | - | 51,37 |
20.09.24 21:35:01 | - | 51,37 |
20.09.24 21:34:49 | - | 51,38 |
20.09.24 21:34:45 | - | 51,37 |
20.09.24 21:34:29 | - | 51,37 |
20.09.24 21:34:23 | - | 51,37 |
20.09.24 21:34:11 | - | 51,37 |
20.09.24 21:33:49 | - | 51,36 |
20.09.24 21:33:45 | - | 51,36 |