Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:45 | - | 51,37 |
20.09.24 21:35:41 | - | 51,37 |
20.09.24 21:35:37 | - | 51,36 |
20.09.24 21:35:25 | - | 51,37 |
20.09.24 21:35:23 | - | 51,36 |
20.09.24 21:35:19 | - | 51,36 |
20.09.24 21:35:07 | - | 51,36 |
20.09.24 21:35:03 | - | 51,37 |
20.09.24 21:35:01 | - | 51,37 |
20.09.24 21:34:49 | - | 51,38 |
20.09.24 21:34:45 | - | 51,37 |
20.09.24 21:34:29 | - | 51,37 |
20.09.24 21:34:23 | - | 51,37 |
20.09.24 21:34:11 | - | 51,37 |
20.09.24 21:33:49 | - | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:45 | - | 51,36 |
20.09.24 21:33:27 | - | 51,36 |
20.09.24 21:33:19 | - | 51,37 |
20.09.24 21:33:15 | - | 51,37 |
20.09.24 21:33:13 | - | 51,37 |
20.09.24 21:33:03 | - | 51,36 |
20.09.24 21:33:01 | - | 51,36 |
20.09.24 21:32:39 | - | 51,36 |
20.09.24 21:32:37 | - | 51,37 |
20.09.24 21:32:27 | - | 51,36 |
20.09.24 21:32:13 | - | 51,36 |
20.09.24 21:32:11 | - | 51,35 |
20.09.24 21:32:09 | - | 51,35 |
20.09.24 21:31:37 | - | 51,36 |
20.09.24 21:31:35 | - | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:33 | - | 51,36 |
20.09.24 21:31:31 | - | 51,36 |
20.09.24 21:31:25 | - | 51,36 |
20.09.24 21:31:17 | - | 51,35 |
20.09.24 21:31:01 | - | 51,36 |
20.09.24 21:30:53 | - | 51,36 |
20.09.24 21:30:43 | - | 51,37 |
20.09.24 21:30:36 | - | 51,36 |
20.09.24 21:30:35 | - | 51,37 |
20.09.24 21:30:32 | - | 51,37 |
20.09.24 21:30:30 | - | 51,37 |
20.09.24 21:30:20 | - | 51,37 |
20.09.24 21:30:10 | - | 51,37 |
20.09.24 21:30:08 | - | 51,37 |
20.09.24 21:30:04 | - | 51,37 |