Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:35 | - | 51,30 |
20.09.24 20:57:15 | - | 51,30 |
20.09.24 20:57:09 | - | 51,30 |
20.09.24 20:57:00 | - | 51,31 |
20.09.24 20:56:54 | - | 51,31 |
20.09.24 20:56:44 | - | 51,32 |
20.09.24 20:56:42 | - | 51,32 |
20.09.24 20:56:41 | - | 51,32 |
20.09.24 20:56:38 | - | 51,31 |
20.09.24 20:56:36 | - | 51,30 |
20.09.24 20:56:32 | - | 51,30 |
20.09.24 20:56:31 | - | 51,30 |
20.09.24 20:56:28 | - | 51,30 |
20.09.24 20:56:26 | - | 51,30 |
20.09.24 20:56:24 | - | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:18 | - | 51,29 |
20.09.24 20:56:16 | - | 51,28 |
20.09.24 20:56:02 | - | 51,29 |
20.09.24 20:55:54 | - | 51,28 |
20.09.24 20:55:52 | - | 51,28 |
20.09.24 20:55:42 | - | 51,28 |
20.09.24 20:55:40 | - | 51,28 |
20.09.24 20:55:22 | - | 51,28 |
20.09.24 20:55:20 | - | 51,28 |
20.09.24 20:55:16 | - | 51,28 |
20.09.24 20:55:08 | - | 51,29 |
20.09.24 20:55:06 | - | 51,28 |
20.09.24 20:54:56 | - | 51,29 |
20.09.24 20:54:50 | - | 51,29 |
20.09.24 20:54:30 | - | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:20 | - | 51,28 |
20.09.24 20:54:18 | - | 51,29 |
20.09.24 20:54:16 | - | 51,29 |
20.09.24 20:54:10 | - | 51,29 |
20.09.24 20:54:08 | - | 51,28 |
20.09.24 20:54:06 | - | 51,29 |
20.09.24 20:54:04 | - | 51,28 |
20.09.24 20:54:00 | - | 51,28 |
20.09.24 20:53:52 | - | 51,28 |
20.09.24 20:53:50 | - | 51,28 |
20.09.24 20:53:44 | - | 51,28 |
20.09.24 20:53:42 | - | 51,28 |
20.09.24 20:53:32 | - | 51,28 |
20.09.24 20:53:28 | - | 51,29 |
20.09.24 20:53:26 | - | 51,29 |