Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:00 | - | 51,46 |
19.09.24 17:23:50 | - | 51,46 |
19.09.24 17:23:48 | - | 51,46 |
19.09.24 17:23:36 | - | 51,44 |
19.09.24 17:23:15 | - | 51,45 |
19.09.24 17:23:07 | - | 51,46 |
19.09.24 17:23:00 | - | 51,46 |
19.09.24 17:22:55 | - | 51,46 |
19.09.24 17:22:27 | - | 51,46 |
19.09.24 17:22:11 | - | 51,46 |
19.09.24 17:22:02 | - | 51,47 |
19.09.24 17:21:39 | - | 51,45 |
19.09.24 17:21:20 | - | 51,45 |
19.09.24 17:21:11 | - | 51,46 |
19.09.24 17:20:56 | - | 51,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:49 | - | 51,48 |
19.09.24 17:20:47 | - | 51,47 |
19.09.24 17:20:27 | - | 51,46 |
19.09.24 17:20:22 | - | 51,46 |
19.09.24 17:20:19 | - | 51,46 |
19.09.24 17:19:46 | - | 51,46 |
19.09.24 17:19:22 | - | 51,46 |
19.09.24 17:19:18 | - | 51,44 |
19.09.24 17:19:15 | - | 51,44 |
19.09.24 17:18:56 | - | 51,44 |
19.09.24 17:18:11 | - | 51,45 |
19.09.24 17:18:09 | - | 51,45 |
19.09.24 17:18:07 | - | 51,45 |
19.09.24 17:18:03 | - | 51,47 |
19.09.24 17:17:57 | - | 51,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:26 | - | 51,43 |
19.09.24 17:16:48 | - | 51,43 |
19.09.24 17:16:09 | - | 51,43 |
19.09.24 17:15:42 | - | 51,43 |
19.09.24 17:15:40 | - | 51,43 |
19.09.24 17:15:37 | - | 51,43 |
19.09.24 17:15:09 | - | 51,43 |
19.09.24 17:15:01 | - | 51,42 |
19.09.24 17:14:55 | - | 51,42 |
19.09.24 17:14:30 | - | 51,44 |
19.09.24 17:14:15 | - | 51,44 |
19.09.24 17:13:49 | - | 51,45 |
19.09.24 17:13:43 | - | 51,44 |
19.09.24 17:13:39 | - | 51,45 |
19.09.24 17:13:34 | - | 51,44 |