Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:28 | - | 51,32 |
20.09.24 09:21:26 | - | 51,32 |
20.09.24 09:21:21 | - | 51,33 |
20.09.24 09:21:11 | - | 51,33 |
20.09.24 09:21:03 | - | 51,32 |
20.09.24 09:20:54 | - | 51,33 |
20.09.24 09:20:37 | - | 51,32 |
20.09.24 09:20:31 | - | 51,31 |
20.09.24 09:20:29 | - | 51,31 |
20.09.24 09:20:27 | - | 51,31 |
20.09.24 09:20:25 | - | 51,31 |
20.09.24 09:20:22 | - | 51,31 |
20.09.24 09:20:20 | - | 51,31 |
20.09.24 09:20:18 | - | 51,31 |
20.09.24 09:19:48 | - | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:36 | - | 51,31 |
20.09.24 09:19:34 | - | 51,32 |
20.09.24 09:19:24 | - | 51,31 |
20.09.24 09:19:18 | - | 51,32 |
20.09.24 09:19:16 | - | 51,31 |
20.09.24 09:19:14 | - | 51,32 |
20.09.24 09:19:09 | - | 51,31 |
20.09.24 09:19:05 | - | 51,32 |
20.09.24 09:18:47 | - | 51,31 |
20.09.24 09:18:22 | - | 51,31 |
20.09.24 09:17:19 | - | 51,31 |
20.09.24 09:17:17 | - | 51,30 |
20.09.24 09:17:15 | - | 51,29 |
20.09.24 09:17:13 | - | 51,30 |
20.09.24 09:17:03 | - | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:57 | - | 51,29 |
20.09.24 09:16:25 | - | 51,30 |
20.09.24 09:16:16 | - | 51,29 |
20.09.24 09:16:14 | - | 51,30 |
20.09.24 09:16:06 | - | 51,29 |
20.09.24 09:15:58 | - | 51,30 |
20.09.24 09:15:54 | - | 51,29 |
20.09.24 09:15:44 | - | 51,30 |
20.09.24 09:15:38 | - | 51,29 |
20.09.24 09:15:18 | - | 51,30 |
20.09.24 09:15:12 | - | 51,29 |
20.09.24 09:14:35 | - | 51,28 |
20.09.24 09:14:33 | - | 51,29 |
20.09.24 09:14:29 | - | 51,28 |
20.09.24 09:14:27 | - | 51,29 |