Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:06 | - | 51,31 |
20.09.24 09:07:51 | - | 51,30 |
20.09.24 09:07:04 | - | 51,29 |
20.09.24 09:06:58 | - | 51,29 |
20.09.24 09:06:31 | - | 51,30 |
20.09.24 09:06:17 | - | 51,30 |
20.09.24 09:06:09 | - | 51,31 |
20.09.24 09:06:07 | - | 51,30 |
20.09.24 09:06:03 | - | 51,30 |
20.09.24 09:05:49 | - | 51,31 |
20.09.24 09:05:42 | - | 51,30 |
20.09.24 09:05:32 | - | 51,31 |
20.09.24 09:05:20 | - | 51,31 |
20.09.24 09:05:17 | - | 51,32 |
20.09.24 09:05:08 | - | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:15 | - | 51,41 |
19.09.24 17:27:11 | - | 51,42 |
19.09.24 17:27:07 | - | 51,42 |
19.09.24 17:27:06 | - | 51,44 |
19.09.24 17:26:57 | - | 51,44 |
19.09.24 17:26:53 | - | 51,42 |
19.09.24 17:26:14 | - | 51,43 |
19.09.24 17:26:07 | - | 51,44 |
19.09.24 17:25:52 | - | 51,43 |
19.09.24 17:25:50 | - | 51,44 |
19.09.24 17:25:48 | - | 51,45 |
19.09.24 17:25:26 | - | 51,44 |
19.09.24 17:25:18 | - | 51,45 |
19.09.24 17:25:08 | - | 51,45 |
19.09.24 17:25:04 | - | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:46 | - | 51,45 |
19.09.24 17:24:00 | - | 51,46 |
19.09.24 17:23:50 | - | 51,46 |
19.09.24 17:23:48 | - | 51,46 |
19.09.24 17:23:36 | - | 51,44 |
19.09.24 17:23:15 | - | 51,45 |
19.09.24 17:23:07 | - | 51,46 |
19.09.24 17:23:00 | - | 51,46 |
19.09.24 17:22:55 | - | 51,46 |
19.09.24 17:22:27 | - | 51,46 |
19.09.24 17:22:11 | - | 51,46 |
19.09.24 17:22:02 | - | 51,47 |
19.09.24 17:21:39 | - | 51,45 |
19.09.24 17:21:20 | - | 51,45 |
19.09.24 17:21:11 | - | 51,46 |