Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:09 | - | 51,32 |
20.09.24 09:31:05 | - | 51,31 |
20.09.24 09:30:56 | - | 51,32 |
20.09.24 09:30:46 | - | 51,32 |
20.09.24 09:30:36 | - | 51,32 |
20.09.24 09:30:27 | - | 51,31 |
20.09.24 09:29:33 | - | 51,31 |
20.09.24 09:29:13 | - | 51,31 |
20.09.24 09:29:11 | - | 51,31 |
20.09.24 09:28:24 | - | 51,31 |
20.09.24 09:28:08 | - | 51,32 |
20.09.24 09:27:58 | - | 51,31 |
20.09.24 09:27:21 | - | 51,31 |
20.09.24 09:27:12 | - | 51,30 |
20.09.24 09:27:06 | - | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:56 | - | 51,30 |
20.09.24 09:26:41 | - | 51,31 |
20.09.24 09:26:39 | - | 51,30 |
20.09.24 09:26:37 | - | 51,31 |
20.09.24 09:26:29 | - | 51,30 |
20.09.24 09:26:27 | - | 51,31 |
20.09.24 09:26:25 | - | 51,30 |
20.09.24 09:25:52 | - | 51,31 |
20.09.24 09:25:50 | - | 51,31 |
20.09.24 09:25:34 | - | 51,31 |
20.09.24 09:25:32 | - | 51,30 |
20.09.24 09:25:30 | - | 51,31 |
20.09.24 09:25:28 | - | 51,30 |
20.09.24 09:25:19 | - | 51,31 |
20.09.24 09:24:23 | - | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:50 | - | 51,32 |
20.09.24 09:23:46 | - | 51,31 |
20.09.24 09:23:09 | - | 51,32 |
20.09.24 09:23:03 | - | 51,31 |
20.09.24 09:22:43 | - | 51,32 |
20.09.24 09:22:41 | - | 51,31 |
20.09.24 09:22:29 | - | 51,32 |
20.09.24 09:22:23 | - | 51,33 |
20.09.24 09:22:04 | - | 51,32 |
20.09.24 09:22:02 | - | 51,32 |
20.09.24 09:21:56 | - | 51,32 |
20.09.24 09:21:53 | - | 51,32 |
20.09.24 09:21:49 | - | 51,32 |
20.09.24 09:21:38 | - | 51,32 |
20.09.24 09:21:32 | - | 51,32 |