Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:13 | - | 51,30 |
20.09.24 09:17:03 | - | 51,30 |
20.09.24 09:16:57 | - | 51,29 |
20.09.24 09:16:25 | - | 51,30 |
20.09.24 09:16:16 | - | 51,29 |
20.09.24 09:16:14 | - | 51,30 |
20.09.24 09:16:06 | - | 51,29 |
20.09.24 09:15:58 | - | 51,30 |
20.09.24 09:15:54 | - | 51,29 |
20.09.24 09:15:44 | - | 51,30 |
20.09.24 09:15:38 | - | 51,29 |
20.09.24 09:15:18 | - | 51,30 |
20.09.24 09:15:12 | - | 51,29 |
20.09.24 09:14:35 | - | 51,28 |
20.09.24 09:14:33 | - | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:29 | - | 51,28 |
20.09.24 09:14:27 | - | 51,29 |
20.09.24 09:14:19 | - | 51,28 |
20.09.24 09:13:54 | - | 51,29 |
20.09.24 09:13:50 | - | 51,28 |
20.09.24 09:13:32 | - | 51,29 |
20.09.24 09:13:14 | - | 51,28 |
20.09.24 09:13:02 | - | 51,29 |
20.09.24 09:12:59 | - | 51,28 |
20.09.24 09:12:40 | - | 51,29 |
20.09.24 09:12:34 | - | 51,29 |
20.09.24 09:12:33 | - | 51,29 |
20.09.24 09:12:28 | - | 51,27 |
20.09.24 09:12:17 | - | 51,27 |
20.09.24 09:12:05 | - | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:51 | - | 51,27 |
20.09.24 09:11:49 | - | 51,28 |
20.09.24 09:11:47 | - | 51,27 |
20.09.24 09:11:45 | - | 51,28 |
20.09.24 09:11:41 | - | 51,27 |
20.09.24 09:11:18 | - | 51,28 |
20.09.24 09:10:42 | - | 51,27 |
20.09.24 09:10:06 | - | 51,28 |
20.09.24 09:09:41 | - | 51,27 |
20.09.24 09:09:37 | - | 51,28 |
20.09.24 09:09:29 | - | 51,27 |
20.09.24 09:09:13 | - | 51,28 |
20.09.24 09:08:57 | - | 51,30 |
20.09.24 09:08:55 | - | 51,30 |
20.09.24 09:08:42 | - | 51,30 |