Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:55 | - | 51,33 |
20.09.24 09:37:53 | - | 51,34 |
20.09.24 09:37:43 | - | 51,33 |
20.09.24 09:37:15 | - | 51,33 |
20.09.24 09:36:47 | - | 51,32 |
20.09.24 09:36:26 | - | 51,32 |
20.09.24 09:36:18 | - | 51,31 |
20.09.24 09:36:07 | - | 51,32 |
20.09.24 09:36:05 | - | 51,32 |
20.09.24 09:36:03 | - | 51,32 |
20.09.24 09:35:38 | - | 51,32 |
20.09.24 09:35:36 | - | 51,32 |
20.09.24 09:35:21 | - | 51,32 |
20.09.24 09:35:19 | - | 51,32 |
20.09.24 09:35:02 | - | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:29 | - | 51,31 |
20.09.24 09:33:51 | - | 51,30 |
20.09.24 09:33:30 | - | 51,31 |
20.09.24 09:33:12 | - | 51,31 |
20.09.24 09:33:08 | - | 51,31 |
20.09.24 09:32:58 | - | 51,31 |
20.09.24 09:32:35 | - | 51,31 |
20.09.24 09:32:29 | - | 51,32 |
20.09.24 09:32:25 | - | 51,32 |
20.09.24 09:32:16 | - | 51,32 |
20.09.24 09:32:14 | - | 51,32 |
20.09.24 09:31:53 | - | 51,32 |
20.09.24 09:31:43 | - | 51,32 |
20.09.24 09:31:09 | - | 51,32 |
20.09.24 09:31:05 | - | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:56 | - | 51,32 |
20.09.24 09:30:46 | - | 51,32 |
20.09.24 09:30:36 | - | 51,32 |
20.09.24 09:30:27 | - | 51,31 |
20.09.24 09:29:33 | - | 51,31 |
20.09.24 09:29:13 | - | 51,31 |
20.09.24 09:29:11 | - | 51,31 |
20.09.24 09:28:24 | - | 51,31 |
20.09.24 09:28:08 | - | 51,32 |
20.09.24 09:27:58 | - | 51,31 |
20.09.24 09:27:21 | - | 51,31 |
20.09.24 09:27:12 | - | 51,30 |
20.09.24 09:27:06 | - | 51,31 |
20.09.24 09:26:56 | - | 51,30 |
20.09.24 09:26:41 | - | 51,31 |