Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:41 | - | 51,37 |
20.09.24 10:02:27 | - | 51,37 |
20.09.24 10:02:18 | - | 51,37 |
20.09.24 10:02:12 | - | 51,38 |
20.09.24 10:02:04 | - | 51,39 |
20.09.24 10:02:02 | - | 51,39 |
20.09.24 10:02:01 | - | 51,39 |
20.09.24 10:01:02 | - | 51,39 |
20.09.24 10:01:00 | - | 51,39 |
20.09.24 10:00:52 | - | 51,39 |
20.09.24 10:00:46 | - | 51,38 |
20.09.24 10:00:38 | - | 51,39 |
20.09.24 10:00:34 | - | 51,39 |
20.09.24 10:00:27 | - | 51,39 |
20.09.24 10:00:26 | - | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:17 | - | 51,39 |
20.09.24 10:00:13 | - | 51,38 |
20.09.24 10:00:09 | - | 51,38 |
20.09.24 10:00:02 | - | 51,39 |
20.09.24 09:59:53 | - | 51,38 |
20.09.24 09:59:51 | - | 51,38 |
20.09.24 09:59:47 | - | 51,38 |
20.09.24 09:59:25 | - | 51,38 |
20.09.24 09:58:48 | - | 51,38 |
20.09.24 09:58:38 | - | 51,38 |
20.09.24 09:58:36 | - | 51,38 |
20.09.24 09:58:26 | - | 51,38 |
20.09.24 09:58:12 | - | 51,39 |
20.09.24 09:58:10 | - | 51,38 |
20.09.24 09:58:08 | - | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:06 | - | 51,38 |
20.09.24 09:58:04 | - | 51,39 |
20.09.24 09:57:46 | - | 51,38 |
20.09.24 09:57:04 | - | 51,39 |
20.09.24 09:56:42 | - | 51,38 |
20.09.24 09:56:28 | - | 51,39 |
20.09.24 09:56:24 | - | 51,40 |
20.09.24 09:56:18 | - | 51,39 |
20.09.24 09:56:10 | - | 51,40 |
20.09.24 09:56:02 | - | 51,39 |
20.09.24 09:55:56 | - | 51,39 |
20.09.24 09:55:52 | - | 51,40 |
20.09.24 09:55:30 | - | 51,40 |
20.09.24 09:55:04 | - | 51,40 |
20.09.24 09:55:02 | - | 51,40 |