Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:21 | - | 51,41 |
20.09.24 10:07:15 | - | 51,40 |
20.09.24 10:07:05 | - | 51,40 |
20.09.24 10:07:03 | - | 51,39 |
20.09.24 10:06:59 | - | 51,40 |
20.09.24 10:06:53 | - | 51,41 |
20.09.24 10:06:49 | - | 51,40 |
20.09.24 10:06:45 | - | 51,39 |
20.09.24 10:06:38 | - | 51,40 |
20.09.24 10:06:36 | - | 51,40 |
20.09.24 10:06:32 | - | 51,40 |
20.09.24 10:06:26 | - | 51,39 |
20.09.24 10:05:54 | - | 51,39 |
20.09.24 10:05:52 | - | 51,39 |
20.09.24 10:05:38 | - | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:36 | - | 51,38 |
20.09.24 10:05:34 | - | 51,39 |
20.09.24 10:05:32 | - | 51,39 |
20.09.24 10:05:26 | - | 51,39 |
20.09.24 10:05:24 | - | 51,38 |
20.09.24 10:05:22 | - | 51,38 |
20.09.24 10:05:14 | - | 51,38 |
20.09.24 10:04:38 | - | 51,37 |
20.09.24 10:04:34 | - | 51,37 |
20.09.24 10:04:32 | - | 51,37 |
20.09.24 10:04:23 | - | 51,36 |
20.09.24 10:04:13 | - | 51,36 |
20.09.24 10:04:09 | - | 51,37 |
20.09.24 10:03:49 | - | 51,36 |
20.09.24 10:03:45 | - | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:33 | - | 51,36 |
20.09.24 10:03:09 | - | 51,36 |
20.09.24 10:03:07 | - | 51,37 |
20.09.24 10:03:05 | - | 51,37 |
20.09.24 10:02:41 | - | 51,37 |
20.09.24 10:02:27 | - | 51,37 |
20.09.24 10:02:18 | - | 51,37 |
20.09.24 10:02:12 | - | 51,38 |
20.09.24 10:02:04 | - | 51,39 |
20.09.24 10:02:02 | - | 51,39 |
20.09.24 10:02:01 | - | 51,39 |
20.09.24 10:01:02 | - | 51,39 |
20.09.24 10:01:00 | - | 51,39 |
20.09.24 10:00:52 | - | 51,39 |
20.09.24 10:00:46 | - | 51,38 |