iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:07 | - | 5,59 |
30.09.24 12:11:07 | - | 5,59 |
30.09.24 12:08:06 | - | 5,59 |
30.09.24 12:05:06 | - | 5,59 |
30.09.24 12:02:06 | - | 5,59 |
30.09.24 11:59:05 | - | 5,59 |
30.09.24 11:56:05 | - | 5,59 |
30.09.24 11:53:05 | - | 5,59 |
30.09.24 11:50:05 | - | 5,59 |
30.09.24 11:47:05 | - | 5,59 |
30.09.24 11:44:04 | - | 5,59 |
30.09.24 11:44:02 | - | 5,58 |
30.09.24 11:44:00 | - | 5,60 |
30.09.24 11:41:20 | - | 5,60 |
30.09.24 11:40:32 | - | 5,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:32 | - | 5,60 |
30.09.24 11:34:31 | - | 5,60 |
30.09.24 11:31:31 | - | 5,60 |
30.09.24 11:28:31 | - | 5,60 |
30.09.24 11:27:23 | - | 5,60 |
30.09.24 11:27:21 | - | 5,60 |
30.09.24 11:26:51 | - | 5,59 |
30.09.24 11:23:51 | - | 5,59 |
30.09.24 11:20:51 | - | 5,59 |
30.09.24 11:17:51 | - | 5,59 |
30.09.24 11:14:50 | - | 5,59 |
30.09.24 11:11:50 | - | 5,59 |
30.09.24 11:08:50 | - | 5,59 |
30.09.24 11:05:50 | - | 5,59 |
30.09.24 11:02:50 | - | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:50 | - | 5,59 |
30.09.24 10:59:28 | - | 5,59 |
30.09.24 10:58:21 | - | 5,59 |
30.09.24 10:58:09 | - | 5,59 |
30.09.24 10:57:41 | - | 5,59 |
30.09.24 10:57:12 | - | 5,59 |
30.09.24 10:57:11 | - | 5,58 |
30.09.24 10:57:07 | - | 5,59 |
30.09.24 10:57:03 | - | 5,59 |
30.09.24 10:54:03 | - | 5,59 |
30.09.24 10:52:00 | - | 5,59 |
30.09.24 10:51:57 | - | 5,59 |
30.09.24 10:49:34 | - | 5,60 |
30.09.24 10:49:30 | - | 5,60 |
30.09.24 10:49:30 | - | 5,60 |