iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:43 | - | 5,59 |
30.09.24 14:42:43 | - | 5,59 |
30.09.24 14:42:43 | - | 5,58 |
30.09.24 14:41:47 | - | 5,59 |
30.09.24 14:40:48 | - | 5,59 |
30.09.24 14:39:39 | - | 5,59 |
30.09.24 14:39:39 | - | 5,59 |
30.09.24 14:38:53 | - | 5,59 |
30.09.24 14:38:43 | - | 5,59 |
30.09.24 14:38:42 | - | 5,58 |
30.09.24 14:37:10 | - | 5,58 |
30.09.24 14:37:06 | - | 5,59 |
30.09.24 14:37:04 | - | 5,59 |
30.09.24 14:36:39 | - | 5,59 |
30.09.24 14:36:04 | - | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:03 | - | 5,58 |
30.09.24 14:35:04 | - | 5,59 |
30.09.24 14:32:03 | - | 5,59 |
30.09.24 14:32:03 | - | 5,58 |
30.09.24 14:30:01 | - | 5,59 |
30.09.24 14:30:01 | - | 5,59 |
30.09.24 14:30:00 | - | 5,59 |
30.09.24 14:29:57 | - | 5,59 |
30.09.24 14:26:57 | - | 5,59 |
30.09.24 14:23:56 | - | 5,59 |
30.09.24 14:20:56 | - | 5,59 |
30.09.24 14:17:56 | - | 5,59 |
30.09.24 14:14:56 | - | 5,59 |
30.09.24 14:11:55 | - | 5,59 |
30.09.24 14:08:55 | - | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:55 | - | 5,59 |
30.09.24 14:02:54 | - | 5,59 |
30.09.24 14:02:35 | - | 5,58 |
30.09.24 14:00:31 | - | 5,59 |
30.09.24 14:00:17 | - | 5,55 |
30.09.24 14:00:17 | - | 5,55 |
30.09.24 14:00:16 | - | 5,55 |
30.09.24 14:00:15 | - | 5,55 |
30.09.24 14:00:07 | - | 5,55 |
30.09.24 13:57:36 | - | 5,59 |
30.09.24 13:54:35 | - | 5,59 |
30.09.24 13:51:35 | - | 5,59 |
30.09.24 13:48:35 | - | 5,59 |
30.09.24 13:45:35 | - | 5,59 |
30.09.24 13:42:34 | - | 5,59 |