iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:34 | - | 5,59 |
30.09.24 13:36:34 | - | 5,59 |
30.09.24 13:33:34 | - | 5,59 |
30.09.24 13:30:33 | - | 5,59 |
30.09.24 13:27:33 | - | 5,59 |
30.09.24 13:24:33 | - | 5,59 |
30.09.24 13:21:33 | - | 5,59 |
30.09.24 13:18:32 | - | 5,59 |
30.09.24 13:15:32 | - | 5,59 |
30.09.24 13:15:29 | - | 5,59 |
30.09.24 13:15:29 | - | 5,59 |
30.09.24 13:15:28 | - | 5,59 |
30.09.24 13:15:13 | - | 5,59 |
30.09.24 13:15:13 | - | 5,59 |
30.09.24 13:15:08 | - | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:08 | - | 5,59 |
30.09.24 13:14:56 | - | 5,57 |
30.09.24 13:12:25 | - | 5,59 |
30.09.24 13:11:49 | - | 5,59 |
30.09.24 13:11:35 | - | 5,59 |
30.09.24 13:11:22 | - | 5,59 |
30.09.24 13:10:04 | - | 5,59 |
30.09.24 13:09:23 | - | 5,59 |
30.09.24 13:06:23 | - | 5,59 |
30.09.24 13:06:20 | - | 5,58 |
30.09.24 13:06:18 | - | 5,59 |
30.09.24 13:05:37 | - | 5,59 |
30.09.24 13:03:13 | - | 5,59 |
30.09.24 13:00:12 | - | 5,59 |
30.09.24 12:59:54 | - | 5,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:11 | - | 5,59 |
30.09.24 12:56:10 | - | 5,59 |
30.09.24 12:53:10 | - | 5,59 |
30.09.24 12:50:10 | - | 5,59 |
30.09.24 12:47:10 | - | 5,59 |
30.09.24 12:44:09 | - | 5,59 |
30.09.24 12:41:09 | - | 5,59 |
30.09.24 12:38:09 | - | 5,59 |
30.09.24 12:35:09 | - | 5,59 |
30.09.24 12:32:08 | - | 5,59 |
30.09.24 12:29:08 | - | 5,59 |
30.09.24 12:26:08 | - | 5,59 |
30.09.24 12:23:08 | - | 5,59 |
30.09.24 12:20:07 | - | 5,59 |
30.09.24 12:17:07 | - | 5,59 |