iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:59 | - | 5,60 |
30.09.24 09:05:41 | - | 5,60 |
30.09.24 09:05:40 | - | 5,60 |
30.09.24 09:04:11 | - | 5,60 |
30.09.24 09:04:08 | - | 5,60 |
30.09.24 09:04:05 | - | 5,60 |
30.09.24 09:04:04 | - | 5,60 |
30.09.24 09:04:04 | - | 5,60 |
30.09.24 09:03:47 | - | 5,59 |
30.09.24 09:00:47 | - | 5,59 |
30.09.24 09:00:25 | - | 5,59 |
30.09.24 09:00:24 | - | 5,59 |
30.09.24 09:00:21 | - | 5,59 |
30.09.24 09:00:12 | - | 5,59 |
30.09.24 09:00:12 | - | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:04 | - | 5,59 |
30.09.24 09:00:03 | - | 5,59 |
30.09.24 09:00:02 | - | 5,59 |
30.09.24 09:00:01 | - | 5,59 |
30.09.24 09:00:01 | - | 5,59 |
30.09.24 08:59:40 | - | 5,59 |
30.09.24 08:59:39 | - | 5,59 |
30.09.24 08:59:38 | - | 5,59 |
30.09.24 08:59:36 | - | 5,59 |
30.09.24 08:59:35 | - | 5,59 |
30.09.24 08:59:31 | - | 5,59 |
30.09.24 08:59:23 | - | 5,59 |
30.09.24 08:59:22 | - | 5,59 |
30.09.24 08:59:13 | - | 5,59 |
30.09.24 08:59:12 | - | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:11 | - | 5,59 |
30.09.24 08:59:10 | - | 5,59 |
30.09.24 08:58:14 | - | 5,59 |
30.09.24 08:57:41 | - | 5,59 |
30.09.24 08:57:40 | - | 5,59 |
30.09.24 08:57:02 | - | 5,59 |
30.09.24 08:56:42 | - | 5,59 |
30.09.24 08:56:34 | - | 5,59 |
30.09.24 08:56:33 | - | 5,59 |
30.09.24 08:56:30 | - | 5,59 |
30.09.24 08:56:22 | - | 5,59 |
30.09.24 08:56:03 | - | 5,59 |
30.09.24 08:55:16 | - | 5,59 |
30.09.24 08:52:15 | - | 5,59 |
30.09.24 08:50:02 | - | 5,59 |