iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:51:36 | - | 5,59 |
30.09.24 07:51:23 | - | 5,59 |
30.09.24 07:51:22 | - | 5,59 |
30.09.24 07:51:21 | - | 5,59 |
30.09.24 07:51:08 | - | 5,59 |
30.09.24 07:50:41 | - | 5,59 |
30.09.24 07:50:40 | - | 5,59 |
30.09.24 07:50:25 | - | 5,59 |
30.09.24 07:50:23 | - | 5,60 |
30.09.24 07:50:19 | - | 5,59 |
30.09.24 07:50:04 | - | 5,60 |
30.09.24 07:50:03 | - | 5,60 |
30.09.24 07:50:02 | - | 5,60 |
30.09.24 07:50:01 | - | 5,60 |
30.09.24 07:49:57 | - | 5,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:56 | - | 5,59 |
30.09.24 07:49:48 | - | 5,60 |
30.09.24 07:49:45 | - | 5,59 |
30.09.24 07:49:44 | - | 5,60 |
30.09.24 07:49:43 | - | 5,59 |
30.09.24 07:49:39 | - | 5,60 |
30.09.24 07:49:38 | - | 5,60 |
30.09.24 07:49:29 | - | 5,60 |
30.09.24 07:49:24 | - | 5,59 |
30.09.24 07:48:50 | - | 5,60 |
30.09.24 07:48:49 | - | 5,57 |
30.09.24 07:48:41 | - | 5,60 |
30.09.24 07:48:40 | - | 5,60 |
30.09.24 07:48:39 | - | 5,60 |
30.09.24 07:48:33 | - | 5,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:48:29 | - | 5,60 |
30.09.24 07:48:17 | - | 5,60 |
30.09.24 07:48:16 | - | 5,60 |
30.09.24 07:48:04 | - | 5,60 |
30.09.24 07:48:03 | - | 5,60 |
30.09.24 07:47:59 | - | 5,60 |
30.09.24 07:47:58 | - | 5,60 |
30.09.24 07:47:39 | - | 5,60 |
30.09.24 07:47:35 | - | 5,60 |
30.09.24 07:47:33 | - | 5,60 |
30.09.24 07:47:31 | - | 5,60 |
30.09.24 07:47:15 | - | 5,60 |
30.09.24 07:47:01 | - | 5,60 |
30.09.24 07:46:40 | - | 5,60 |
30.09.24 07:46:39 | - | 5,60 |