Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:13:41 | - | 222,45 |
14.01.25 11:13:39 | - | 222,50 |
14.01.25 11:13:28 | - | 222,45 |
14.01.25 11:13:26 | - | 222,50 |
14.01.25 11:13:24 | - | 222,45 |
14.01.25 11:13:22 | - | 222,50 |
14.01.25 11:13:22 | - | 222,45 |
14.01.25 11:13:20 | - | 222,45 |
14.01.25 11:13:19 | - | 222,45 |
14.01.25 11:13:15 | - | 222,45 |
14.01.25 11:13:13 | - | 222,50 |
14.01.25 11:12:40 | - | 222,45 |
14.01.25 11:12:38 | - | 222,50 |
14.01.25 11:12:12 | - | 222,50 |
14.01.25 11:12:10 | - | 222,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:12:08 | - | 222,50 |
14.01.25 11:12:06 | - | 222,45 |
14.01.25 11:12:01 | - | 222,50 |
14.01.25 11:12:00 | - | 222,45 |
14.01.25 11:11:59 | - | 222,45 |
14.01.25 11:11:58 | - | 222,50 |
14.01.25 11:11:56 | - | 222,45 |
14.01.25 11:11:42 | - | 222,40 |
14.01.25 11:11:17 | - | 222,35 |
14.01.25 11:11:08 | - | 222,40 |
14.01.25 11:11:05 | - | 222,35 |
14.01.25 11:11:03 | - | 222,45 |
14.01.25 11:11:01 | - | 222,50 |
14.01.25 11:11:00 | - | 222,45 |
14.01.25 11:10:59 | - | 222,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:10:38 | - | 222,45 |
14.01.25 11:10:36 | - | 222,45 |
14.01.25 11:10:09 | - | 222,45 |
14.01.25 11:09:57 | - | 222,50 |
14.01.25 11:09:57 | - | 222,45 |
14.01.25 11:08:41 | - | 222,45 |
14.01.25 11:08:31 | - | 222,45 |
14.01.25 11:08:30 | - | 222,45 |
14.01.25 11:08:21 | - | 222,45 |
14.01.25 11:07:54 | - | 222,50 |
14.01.25 11:07:41 | - | 222,45 |
14.01.25 11:07:32 | - | 222,55 |
14.01.25 11:07:32 | - | 222,55 |
14.01.25 11:07:31 | - | 222,55 |
14.01.25 11:07:04 | - | 222,55 |