Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:31 | 0 | 228,5000 |
27.05.25 09:36:15 | 0 | 228,7500 |
26.05.25 10:37:31 | 0 | 228,4500 |
23.05.25 09:27:21 | 0 | 227,9000 |
23.05.25 08:54:27 | 0 | 226,6500 |
22.05.25 09:54:45 | 0 | 227,9500 |
22.05.25 09:22:01 | 0 | 228,3500 |
21.05.25 09:19:19 | 0 | 227,7500 |
20.05.25 09:20:17 | 0 | 226,9500 |
20.05.25 08:31:14 | 0 | 226,9500 |
19.05.25 11:15:58 | 0 | 225,7500 |
19.05.25 09:54:34 | 0 | 226,4500 |
19.05.25 09:26:08 | 0 | 226,8000 |
19.05.25 08:29:34 | 0 | 226,0000 |
16.05.25 09:33:18 | 0 | 229,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:33:47 | 0 | 225,9500 |
14.05.25 09:32:28 | 0 | 227,4000 |
13.05.25 09:58:22 | 0 | 228,9500 |
13.05.25 08:20:45 | 0 | 225,4500 |
12.05.25 09:39:30 | 0 | 228,6500 |
09.05.25 10:08:42 | 0 | 221,6000 |
08.05.25 09:24:50 | 0 | 218,5500 |
07.05.25 10:20:24 | 0 | 220,7500 |
07.05.25 09:18:21 | 0 | 219,5500 |
07.05.25 08:30:07 | 0 | 217,5500 |
06.05.25 09:18:24 | 0 | 219,8500 |
05.05.25 10:36:07 | 0 | 221,5500 |
02.05.25 11:56:43 | 0 | 220,6500 |
30.04.25 09:28:14 | 0 | 218,6000 |
29.04.25 16:12:57 | 0 | 219,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:25:20 | 0 | 219,9000 |
29.04.25 09:17:04 | 0 | 219,0000 |