Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:21 | 0 | 219,5500 |
08:30:07 | 0 | 217,5500 |
06.05.25 09:18:24 | 0 | 219,8500 |
05.05.25 10:36:07 | 0 | 221,5500 |
02.05.25 11:56:43 | 0 | 220,6500 |
30.04.25 09:28:14 | 0 | 218,6000 |
29.04.25 16:12:57 | 0 | 219,3500 |
29.04.25 10:25:20 | 0 | 219,9000 |
29.04.25 09:17:04 | 0 | 219,0000 |
28.04.25 09:42:41 | 0 | 218,4500 |
28.04.25 08:06:56 | 0 | 215,8500 |
25.04.25 09:51:05 | 0 | 217,2000 |
25.04.25 09:10:13 | 0 | 219,1500 |
25.04.25 08:47:53 | 0 | 216,8500 |
25.04.25 08:16:17 | 0 | 216,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:23:34 | 0 | 214,9000 |
24.04.25 08:21:34 | 0 | 213,0500 |
24.04.25 08:04:12 | 0 | 212,5500 |
23.04.25 09:30:45 | 0 | 215,9500 |
23.04.25 09:24:35 | 0 | 215,4000 |
23.04.25 08:50:28 | 0 | 212,1500 |
22.04.25 08:26:36 | 0 | 205,7500 |
17.04.25 09:46:27 | 0 | 209,0000 |
17.04.25 09:12:19 | 0 | 208,4500 |
17.04.25 08:19:57 | 0 | 207,2500 |
16.04.25 09:23:28 | 0 | 206,2000 |
16.04.25 09:07:48 | 0 | 206,3500 |
16.04.25 08:24:47 | 0 | 204,2000 |
16.04.25 08:13:59 | 0 | 203,8500 |
15.04.25 08:21:59 | 0 | 205,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:03:45 | 0 | 204,4000 |
14.04.25 09:30:43 | 0 | 206,3000 |
14.04.25 08:40:46 | 0 | 205,4000 |
14.04.25 08:17:46 | 0 | 205,3500 |
11.04.25 09:47:55 | 0 | 201,2000 |
11.04.25 09:13:45 | 0 | 201,2000 |
11.04.25 08:20:58 | 0 | 201,3500 |
10.04.25 09:40:51 | 0 | 205,3500 |
09.04.25 11:15:19 | 0 | 196,0400 |
09.04.25 09:11:06 | 0 | 194,5600 |
08.04.25 10:24:33 | 0 | 197,6400 |
08.04.25 09:14:28 | 0 | 198,8400 |
07.04.25 10:18:20 | 0 | 193,8600 |