Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:36:03 | 0 | 219,850 |
06.05.25 13:12:09 | 0 | 219,700 |
06.05.25 11:25:47 | 3 | 218,000 |
06.05.25 09:04:16 | 0 | 220,600 |
05.05.25 17:36:06 | 0 | 221,300 |
05.05.25 16:26:30 | 1 | 220,300 |
05.05.25 13:12:01 | 0 | 221,200 |
05.05.25 09:04:28 | 0 | 221,500 |
02.05.25 17:36:02 | 0 | 221,300 |
02.05.25 17:23:15 | 10 | 221,700 |
02.05.25 16:26:30 | 5 | 221,600 |
02.05.25 13:12:29 | 0 | 220,450 |
02.05.25 12:21:32 | 13 | 220,450 |
02.05.25 10:34:23 | 3 | 220,350 |
02.05.25 09:09:41 | 1 | 222,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:36:28 | 0 | 217,150 |
30.04.25 16:26:30 | 1 | 215,500 |
30.04.25 13:32:44 | 89 | 216,950 |
30.04.25 13:12:09 | 0 | 217,100 |
30.04.25 09:04:08 | 0 | 218,900 |
29.04.25 17:36:07 | 0 | 219,300 |
29.04.25 13:13:51 | 4 | 220,800 |
29.04.25 13:12:14 | 0 | 220,550 |
29.04.25 09:04:29 | 0 | 219,350 |
28.04.25 17:36:16 | 0 | 218,350 |
28.04.25 15:41:58 | 2 | 219,550 |
28.04.25 13:12:10 | 0 | 218,450 |
28.04.25 09:04:22 | 1 | 217,900 |
25.04.25 17:36:24 | 0 | 217,900 |
25.04.25 16:15:17 | 55 | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:04:09 | 4 | 218,900 |
25.04.25 13:12:00 | 0 | 217,850 |
25.04.25 09:34:05 | 50 | 217,850 |
25.04.25 09:04:06 | 0 | 219,850 |
24.04.25 17:36:16 | 0 | 217,850 |
24.04.25 16:26:30 | 4 | 217,650 |
24.04.25 13:12:16 | 0 | 216,650 |
24.04.25 09:04:28 | 0 | 215,300 |
23.04.25 17:36:25 | 0 | 215,700 |
23.04.25 17:00:35 | 2 | 216,150 |
23.04.25 16:26:31 | 2 | 216,500 |
23.04.25 16:26:30 | 6 | 216,500 |
23.04.25 13:12:27 | 0 | 216,400 |
23.04.25 09:09:21 | 2 | 215,800 |
22.04.25 17:36:05 | 0 | 211,350 |