Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:39 | 0 | 219,75 |
08:46:26 | 0 | 217,95 |
06.05.25 19:46:06 | 0 | 217,85 |
06.05.25 18:47:10 | 0 | 218,20 |
06.05.25 17:25:46 | 0 | 219,20 |
06.05.25 16:17:02 | 0 | 220,10 |
06.05.25 15:16:15 | 0 | 220,25 |
06.05.25 14:17:04 | 0 | 219,90 |
06.05.25 13:16:11 | 0 | 219,65 |
06.05.25 12:16:57 | 0 | 218,55 |
06.05.25 11:16:22 | 0 | 217,85 |
06.05.25 10:16:44 | 0 | 218,55 |
06.05.25 09:16:55 | 0 | 219,85 |
06.05.25 08:46:59 | 0 | 218,90 |
05.05.25 19:46:18 | 0 | 219,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:46:47 | 0 | 219,75 |
05.05.25 17:26:07 | 0 | 220,60 |
05.05.25 16:16:18 | 0 | 220,25 |
05.05.25 15:16:36 | 0 | 220,25 |
05.05.25 14:16:23 | 0 | 220,60 |
05.05.25 13:16:26 | 0 | 220,70 |
05.05.25 12:16:48 | 0 | 220,80 |
05.05.25 11:16:52 | 0 | 221,00 |
05.05.25 10:16:42 | 0 | 221,45 |
05.05.25 09:16:42 | 0 | 220,95 |
05.05.25 08:46:48 | 0 | 220,70 |
02.05.25 19:47:03 | 0 | 220,20 |
02.05.25 18:46:15 | 0 | 220,05 |
02.05.25 17:25:34 | 0 | 221,25 |
02.05.25 16:16:16 | 0 | 220,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:17:16 | 0 | 221,15 |
02.05.25 14:16:36 | 0 | 220,15 |
02.05.25 13:17:18 | 0 | 220,25 |
02.05.25 12:16:37 | 0 | 220,25 |
02.05.25 11:17:12 | 0 | 219,95 |
02.05.25 10:17:02 | 0 | 220,10 |
02.05.25 09:17:12 | 0 | 220,10 |
02.05.25 08:46:29 | 0 | 216,20 |
30.04.25 19:46:17 | 0 | 215,95 |
30.04.25 18:47:00 | 0 | 215,55 |
30.04.25 17:25:53 | 0 | 216,55 |
30.04.25 16:16:30 | 0 | 214,90 |
30.04.25 15:17:05 | 0 | 214,00 |
30.04.25 14:16:34 | 0 | 215,35 |
30.04.25 13:16:47 | 0 | 216,85 |