Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:39 | 0 | 227,200 |
21:15:29 | 0 | 227,300 |
21:00:42 | 0 | 227,250 |
20:45:38 | 0 | 227,350 |
20:30:41 | 0 | 227,450 |
20:15:28 | 0 | 227,350 |
20:00:39 | 0 | 227,300 |
19:45:41 | 0 | 227,200 |
19:30:41 | 0 | 227,350 |
19:15:18 | 0 | 227,350 |
19:00:39 | 0 | 227,100 |
18:45:37 | 0 | 226,950 |
18:30:40 | 0 | 226,800 |
18:15:35 | 0 | 226,800 |
18:00:45 | 0 | 226,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:32 | 0 | 226,450 |
17:30:41 | 0 | 226,400 |
17:15:35 | 0 | 227,150 |
17:00:47 | 0 | 227,250 |
16:45:30 | 0 | 227,300 |
16:30:41 | 0 | 227,600 |
16:15:33 | 0 | 227,500 |
16:00:42 | 0 | 227,700 |
15:45:34 | 0 | 227,900 |
15:30:40 | 0 | 228,400 |
15:15:43 | 0 | 228,600 |
15:00:50 | 0 | 228,200 |
14:45:36 | 0 | 228,600 |
14:42:09 | 0 | 228,600 |
14:35:45 | 0 | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:42 | 0 | 228,700 |
14:15:31 | 0 | 228,700 |
14:00:46 | 0 | 228,900 |
13:45:46 | 0 | 228,700 |
13:30:41 | 0 | 228,700 |
13:15:23 | 0 | 228,700 |
13:00:40 | 0 | 228,900 |
12:45:23 | 0 | 228,900 |
12:30:39 | 0 | 228,800 |
12:15:58 | 0 | 228,850 |
11:45:33 | 0 | 228,850 |
11:30:40 | 0 | 228,350 |
11:00:53 | 0 | 228,650 |
10:30:48 | 0 | 229,250 |
09:30:50 | 0 | 228,600 |