Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:55 | 0 | 219,950 |
09:15:48 | 0 | 219,600 |
08:45:49 | 0 | 218,350 |
08:30:45 | 0 | 217,850 |
08:15:54 | 0 | 218,800 |
08:01:27 | 0 | 218,800 |
06.05.25 21:56:44 | 0 | 218,000 |
06.05.25 21:45:28 | 0 | 218,100 |
06.05.25 21:30:31 | 0 | 218,150 |
06.05.25 21:15:17 | 0 | 218,150 |
06.05.25 21:00:36 | 0 | 218,150 |
06.05.25 20:45:27 | 0 | 218,150 |
06.05.25 20:30:35 | 0 | 218,200 |
06.05.25 20:15:18 | 0 | 217,850 |
06.05.25 20:00:34 | 0 | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:45:28 | 0 | 217,900 |
06.05.25 19:30:33 | 0 | 218,100 |
06.05.25 19:15:17 | 0 | 218,200 |
06.05.25 19:00:36 | 0 | 218,050 |
06.05.25 18:45:28 | 0 | 218,200 |
06.05.25 18:30:36 | 0 | 218,350 |
06.05.25 18:15:27 | 0 | 218,750 |
06.05.25 18:00:36 | 0 | 218,200 |
06.05.25 17:45:30 | 0 | 218,300 |
06.05.25 17:30:38 | 0 | 218,000 |
06.05.25 17:15:29 | 0 | 219,500 |
06.05.25 17:00:45 | 0 | 219,700 |
06.05.25 16:45:28 | 0 | 219,300 |
06.05.25 16:30:38 | 0 | 219,700 |
06.05.25 16:15:19 | 0 | 219,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:00:35 | 0 | 219,200 |
06.05.25 15:45:28 | 0 | 219,950 |
06.05.25 15:30:36 | 0 | 219,800 |
06.05.25 15:15:29 | 0 | 220,250 |
06.05.25 15:00:44 | 0 | 220,200 |
06.05.25 14:45:30 | 0 | 219,900 |
06.05.25 14:42:04 | 0 | 219,900 |
06.05.25 14:35:37 | 0 | 219,500 |
06.05.25 14:30:38 | 0 | 219,200 |
06.05.25 14:15:31 | 0 | 220,000 |
06.05.25 14:00:41 | 0 | 219,800 |
06.05.25 13:45:37 | 0 | 219,900 |
06.05.25 13:30:34 | 0 | 219,650 |
06.05.25 13:15:20 | 0 | 219,650 |
06.05.25 13:00:31 | 0 | 219,350 |